Market Cap CHF2.24T 1.67%
Volume 24h CHF111.99B 35.13%
BTC % 50.1% 0.29%
ETH % 16.73% -0.53%
Coins 27.904 +13
Exchanges 885
Last update 6 Seconds ago
Phauntem PHAUNTEM

Phauntem (PHAUNTEM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-30 2024 CHF0.00244551 CHF0.00238291 CHF0.0024509 CHF0.00239283 CHF1,221 -
Jun-29 2024 CHF0.00239285 CHF0.00239285 CHF0.0026992 CHF0.00253385 CHF1,187 -
Jun-28 2024 CHF0.00250647 CHF0.00225701 CHF0.00434762 CHF0.00229296 CHF10,716 -
Jun-27 2024 CHF0.0022979 CHF0.00221999 CHF0.00230986 CHF0.00230986 CHF717 -
Jun-26 2024 CHF0.00231418 CHF0.00231058 CHF0.00244999 CHF0.00240747 CHF444 -
Jun-25 2024 CHF0.00240219 CHF0.00231263 CHF0.00301404 CHF0.00301404 CHF496 -
Jun-24 2024 CHF0.00301404 CHF0.00283637 CHF0.00301404 CHF0.00287298 CHF40 -
Jun-23 2024 CHF0.00287298 CHF0.00278152 CHF0.00307527 CHF0.00278152 CHF142 -
Jun-22 2024 CHF0.00278152 CHF0.00278136 CHF0.00308251 CHF0.00292084 CHF330 -
Jun-21 2024 CHF0.00292084 CHF0.00274102 CHF0.00292084 CHF0.00275117 CHF201 -
Jun-20 2024 CHF0.00275117 CHF0.00272849 CHF0.00305623 CHF0.00301466 CHF575 -
Jun-19 2024 CHF0.00300096 CHF0.00284217 CHF0.00300096 CHF0.00299317 CHF142 -
Jun-18 2024 CHF0.00299198 CHF0.00299198 CHF0.00305281 CHF0.00305281 CHF7,551 -
Jun-17 2024 CHF0.00305719 CHF0.00305653 CHF0.00309076 CHF0.00309076 CHF7,795 -
Jun-16 2024 CHF0.00308958 CHF0.00305432 CHF0.0031082 CHF0.00305817 CHF8,100 -

Historical and market price analysis of Phauntem (PHAUNTEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 112 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90274 CHF.