Market Cap $3.50T
2.83%
Volume 24h $252.73B
-35.19%
BTC % 55.01%
-0.32%
ETH % 11.12%
-1.07%
Coins
30.686
+27
Exchanges
885
Last update
3 Minutes ago
Phantom Protocol (PHM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00005285 | $0.00004813 | $0.00005285 | $0.00005016 | $5,039 | - |
| Jan-13 2025 | $0.00005038 | $0.00004903 | $0.00005556 | $0.00005555 | $3,571 | - |
| Jan-12 2025 | $0.00005555 | $0.00005531 | $0.00005681 | $0.00005587 | $174 | - |
| Jan-11 2025 | $0.00005586 | $0.00005586 | $0.00006041 | $0.00005871 | $807 | - |
| Jan-10 2025 | $0.00005872 | $0.00005482 | $0.00005874 | $0.00005525 | $5,875 | - |
| Jan-09 2025 | $0.00005468 | $0.00005468 | $0.00006074 | $0.00005641 | $6,425 | - |
| Jan-08 2025 | $0.00005592 | $0.00005528 | $0.00006146 | $0.00006146 | $4,899 | - |
| Jan-07 2025 | $0.00006145 | $0.00005255 | $0.00006174 | $0.00005853 | $2,709 | - |
| Jan-06 2025 | $0.00005854 | $0.00005235 | $0.00005854 | $0.00005245 | $3,164 | - |
| Jan-05 2025 | $0.00005245 | $0.00005231 | $0.00005609 | $0.00005609 | $467 | - |
| Jan-04 2025 | $0.000056 | $0.00005268 | $0.00005601 | $0.00005292 | $522 | - |
| Jan-03 2025 | $0.00005144 | $0.0000496 | $0.00005416 | $0.0000531 | $3,390 | - |
| Jan-02 2025 | $0.00005413 | $0.00005209 | $0.0000578 | $0.00005337 | $6,226 | - |
| Jan-01 2025 | $0.00005189 | $0.00004935 | $0.0000575 | $0.00005583 | $1,492 | - |
| Dec-31 2024 | $0.00005585 | $0.00005085 | $0.00005585 | $0.00005271 | $4,163 | - |