Market Cap NZ$4.33T 3.91%
Volume 24h NZ$272.03B 13.86%
BTC % 50.81% 1%
ETH % 16.2% -1.29%
Coins 28.144 +15
Exchanges 885
Last update 1 minute ago
PetWorld PW

PetWorld (PW) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2022 NZ$0.0019595 NZ$0.0019595 NZ$0.00201815 NZ$0.00199477 NZ$35 -
May-10 2022 NZ$0.00199375 NZ$0.00193392 NZ$0.00206893 NZ$0.00203369 NZ$37 -
May-01 2022 NZ$0.00242427 NZ$0.00237619 NZ$0.00242427 NZ$0.00237758 NZ$38 -
Apr-30 2022 NZ$0.00238788 NZ$0.0023807 NZ$0.00249787 NZ$0.00246988 NZ$38 -
Apr-29 2022 NZ$0.0024736 NZ$0.00244943 NZ$0.00255421 NZ$0.0025457 NZ$23 -
Apr-28 2022 NZ$0.00254228 NZ$0.00242626 NZ$0.00254557 NZ$0.00246003 NZ$7 -
Apr-27 2022 NZ$0.00246938 NZ$0.00244177 NZ$0.00248023 NZ$0.00247045 NZ$7 -
Apr-19 2022 NZ$0.00262779 NZ$0.00260499 NZ$0.00264833 NZ$0.00261312 NZ$12 -
Apr-18 2022 NZ$0.00261266 NZ$0.00257051 NZ$0.00261318 NZ$0.00258011 NZ$12 -
Apr-14 2022 NZ$0.00259457 NZ$0.00257729 NZ$0.0026736 NZ$0.00265673 NZ$7 -
Apr-13 2022 NZ$0.00265481 NZ$0.00260617 NZ$0.00265842 NZ$0.00260801 NZ$7 -
Apr-08 2022 NZ$0.00270531 NZ$0.00258278 NZ$0.00276542 NZ$0.00274646 NZ$7 -
Apr-07 2022 NZ$0.00273596 NZ$0.00259639 NZ$0.00275275 NZ$0.00266976 NZ$22 -
Apr-04 2022 NZ$0.00280527 NZ$0.00265766 NZ$0.0028259 NZ$0.00282163 NZ$17 -
Apr-03 2022 NZ$0.00281531 NZ$0.00272714 NZ$0.00284075 NZ$0.00277928 NZ$17 -

Historical and market price analysis of PetWorld (PW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 152 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66454 NZD.