Market Cap $3.47T
0.44%
Volume 24h $208.14B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.18%
Coins
33.670
+2
Exchanges
885
Last update
2 Minutes ago
PetroDollar (XPD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.010027 | $0.010027 | $0.010027 | $0.010027 | - | - |
| Nov-13 2025 | $0.010027 | $0.010027 | $0.010027 | $0.010027 | - | - |
| Nov-12 2025 | $0.010027 | $0.010027 | $0.010027 | $0.010027 | - | - |
| Nov-11 2025 | $0.010027 | $0.010027 | $0.010027 | $0.010027 | - | - |
| Nov-10 2025 | $0.010027 | $0.010027 | $0.010027 | $0.010027 | - | - |
| Nov-09 2025 | $0.010027 | $0.010027 | $0.010027 | $0.010027 | - | - |
| Nov-08 2025 | $0.010027 | $0.010027 | $0.010027 | $0.010027 | - | - |
| Nov-07 2025 | $0.010027 | $0.010027 | $0.010027 | $0.010027 | - | - |
| Nov-06 2025 | $0.010027 | $0.010027 | $0.010027 | $0.010027 | - | - |
| Nov-05 2025 | $0.010027 | $0.010027 | $0.010027 | $0.010027 | - | - |
| Nov-04 2025 | $0.010027 | $0.010027 | $0.010027 | $0.010027 | - | - |
| Nov-03 2025 | $0.010027 | $0.010027 | $0.010027 | $0.010027 | - | - |
| Nov-02 2025 | $0.010027 | $0.010027 | $0.010027 | $0.010027 | - | - |
| Nov-01 2025 | $0.010027 | $0.010027 | $0.010027 | $0.010027 | - | - |
| Oct-31 2025 | $0.010027 | $0.010027 | $0.010027 | $0.010027 | - | - |