Market Cap $2.59T
0.67%
Volume 24h $252.10B
25.66%
BTC % 54.48%
-0.03%
ETH % 9.7%
0.3%
Coins
34.340
+4
Exchanges
885
Last update
1 minute ago
PetroDollar (XPD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00611964 | $0.00611964 | $0.00611964 | $0.00611964 | - | - |
| Mar-11 2026 | $0.00611964 | $0.00611964 | $0.00611964 | $0.00611964 | - | - |
| Mar-10 2026 | $0.00611964 | $0.00611964 | $0.00611964 | $0.00611964 | - | - |
| Mar-09 2026 | $0.00611964 | $0.00611964 | $0.00611964 | $0.00611964 | - | - |
| Mar-08 2026 | $0.00611964 | $0.00611964 | $0.00611964 | $0.00611964 | - | - |
| Mar-07 2026 | $0.00611964 | $0.00611964 | $0.00611964 | $0.00611964 | - | - |
| Mar-06 2026 | $0.00611964 | $0.00611964 | $0.00611964 | $0.00611964 | - | - |
| Mar-05 2026 | $0.00611964 | $0.00611964 | $0.00611964 | $0.00611964 | - | - |
| Mar-04 2026 | $0.00611964 | $0.00611964 | $0.00611964 | $0.00611964 | - | - |
| Mar-03 2026 | $0.00611964 | $0.00611964 | $0.00611964 | $0.00611964 | - | - |
| Mar-02 2026 | $0.00611964 | $0.00611964 | $0.00611964 | $0.00611964 | - | - |
| Mar-01 2026 | $0.00611964 | $0.00611964 | $0.00611964 | $0.00611964 | - | - |
| Feb-28 2026 | $0.00611964 | $0.00611964 | $0.00611964 | $0.00611964 | - | - |
| Feb-27 2026 | $0.00611964 | $0.00611964 | $0.00611964 | $0.00611964 | - | - |
| Feb-26 2026 | $0.00611964 | $0.00611964 | $0.00611964 | $0.00611964 | - | - |