Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
15 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.011777 | $0.011738 | $0.01184 | $0.011797 | - | - |
Oct-04 2024 | $0.011791 | $0.011519 | $0.011862 | $0.011519 | - | - |
Oct-03 2024 | $0.01154 | $0.011431 | $0.011657 | $0.011527 | - | - |
Oct-02 2024 | $0.011549 | $0.011453 | $0.011801 | $0.011535 | - | - |
Oct-01 2024 | $0.011561 | $0.011546 | $0.012165 | $0.011982 | - | - |
Sep-30 2024 | $0.012068 | $0.011994 | $0.012443 | $0.012443 | - | - |
Sep-29 2024 | $0.012468 | $0.012443 | $0.012527 | $0.012526 | - | - |
Sep-28 2024 | $0.012475 | $0.012439 | $0.012559 | $0.012509 | - | - |
Sep-27 2024 | $0.012497 | $0.012342 | $0.012618 | $0.012385 | - | - |
Sep-26 2024 | $0.012309 | $0.011946 | $0.012441 | $0.012017 | - | - |
Sep-25 2024 | $0.011998 | $0.011998 | $0.012235 | $0.012181 | - | - |
Sep-24 2024 | $0.012251 | $0.011941 | $0.012251 | $0.01203 | - | - |
Sep-23 2024 | $0.01204 | $0.011963 | $0.012255 | $0.011963 | - | - |
Sep-22 2024 | $0.012088 | $0.011881 | $0.012088 | $0.012021 | - | - |
Sep-21 2024 | $0.012024 | $0.0088055 | $0.012025 | $0.00884435 | $15 | - |