Market Cap $4.06T
1.76%
Volume 24h $442.06B
14.71%
BTC % 58.12%
-2.04%
ETH % 10.16%
6%
Coins
32.463
+21
Exchanges
885
Last update
1 Seconds ago
Perry The BNB V2 (PERRY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.000000000027588226967209 | $0.000000000026788262788764 | $0.000000000027906079995787 | $0.000000000027355888309212 | $36 | - |
| Jul-15 2025 | $0.000000000027374886379435 | $0.000000000026523125273767 | $0.000000000027743333611908 | $0.000000000027537747019153 | $3 | - |
| Jul-14 2025 | $0.000000000027537747019153 | $0.000000000027472305648053 | $0.00000000002872599117498 | $0.000000000027472305648053 | - | - |
| Jul-13 2025 | $0.000000000027582202228756 | $0.000000000026573368034676 | $0.000000000028156397871206 | $0.000000000026573368034676 | - | - |
| Jul-12 2025 | $0.000000000026573368034676 | $0.000000000026541974018411 | $0.000000000027321426668834 | $0.000000000027321426668834 | - | - |
| Jul-11 2025 | $0.000000000027321426668834 | $0.000000000025916590623281 | $0.000000000027672315603979 | $0.000000000025916590623281 | - | - |
| Jul-10 2025 | $0.000000000025916590623281 | $0.000000000025499557423954 | $0.000000000026573866285296 | $0.000000000025499557423954 | - | - |
| Jul-09 2025 | $0.000000000025499557423954 | $0.000000000025499557423954 | $0.00000000002597551557758 | $0.00000000002597551557758 | - | - |
| Jul-08 2025 | $0.00000000002597551557758 | $0.000000000025377448993705 | $0.00000000002597551557758 | $0.000000000025377448993705 | - | - |
| Jul-07 2025 | $0.000000000025377448993705 | $0.000000000025377448993705 | $0.00000000002613392090691 | $0.000000000026012110565652 | - | - |
| Jul-06 2025 | $0.000000000026012110565652 | $0.000000000025392924369036 | $0.000000000026012110565652 | $0.000000000025449610421287 | - | - |
| Jul-05 2025 | $0.000000000025449610421287 | $0.000000000025402283772445 | $0.00000000002588136207202 | $0.00000000002588136207202 | - | - |
| Jul-04 2025 | $0.00000000002588136207202 | $0.00000000002588136207202 | $0.000000000026265261220718 | $0.000000000025978122032133 | - | - |
| Jul-03 2025 | $0.000000000025984005527784 | $0.000000000025957047462989 | $0.000000000026630542313726 | $0.000000000026629921841101 | - | - |
| Jul-02 2025 | $0.000000000026647195369498 | $0.000000000025674753990281 | $0.000000000026993725671678 | $0.000000000026351812335223 | - | - |