Market Cap $4.49T 0.59%
Volume 24h $376.24B 34.44%
BTC % 54.72% 0.29%
ETH % 12.1% -0.33%
Coins 33.323 +1
Exchanges 885
Last update 1 minute ago
Perry The BNB V2 PERRY

Perry The BNB V2 (PERRY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-25 2025 $0.000000000029142313427819 $0.000000000029142313427819 $0.000000000029142313427819 $0.000000000029142313427819 - -
Aug-24 2025 $0.000000000029142313427819 $0.000000000029142313427819 $0.000000000029142313427819 $0.000000000029142313427819 - -
Aug-23 2025 $0.000000000029142313427819 $0.000000000029142313427819 $0.000000000029142313427819 $0.000000000029142313427819 - -
Aug-22 2025 $0.000000000029142313427819 $0.000000000029142313427819 $0.000000000029142313427819 $0.000000000029142313427819 - -
Aug-21 2025 $0.000000000029142313427819 $0.000000000029142313427819 $0.000000000029142313427819 $0.000000000029142313427819 - -
Aug-20 2025 $0.000000000029142313427819 $0.000000000029142313427819 $0.000000000029142313427819 $0.000000000029142313427819 - -
Aug-19 2025 $0.000000000029142313427819 $0.000000000029030809761374 $0.000000000029249992210708 $0.000000000029107958642033 - -
Aug-18 2025 $0.000000000029107958642033 $0.000000000028866170463431 $0.000000000029107958642033 $0.000000000028984510776555 - -
Aug-17 2025 $0.000000000028984510776555 $0.000000000028984510776555 $0.000000000028984510776555 $0.000000000028984510776555 - -
Aug-16 2025 $0.000000000028984510776555 $0.000000000028984510776555 $0.00000000002972463158875 $0.000000000029231657914718 - -
Aug-15 2025 $0.000000000029231657914718 $0.000000000029197783012984 $0.000000000030085248385691 $0.000000000029197783012984 - -
Aug-14 2025 $0.000000000029197783012984 $0.000000000029197783012984 $0.0000000000317382118871 $0.00000000003146681730622 - -
Aug-13 2025 $0.000000000031032416172968 $0.000000000030661003373756 $0.000000000031716061539167 $0.000000000030895431210522 - -
Aug-12 2025 $0.000000000030895431210522 $0.000000000029029533164463 $0.000000000030895431210522 $0.000000000029029533164463 $3 -
Aug-11 2025 $0.000000000029029533164463 $0.000000000029029533164463 $0.000000000029986827165017 $0.000000000029986827165017 - -

Historical and market price analysis of Perry The BNB V2 (PERRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 817 days, from day 07-12-2023.