Market Cap $2.23T
2.02%
Volume 24h $166.50B
31.9%
BTC % 52.29%
-0.68%
ETH % 14.35%
2.78%
Coins
28.446
+13
Exchanges
885
Last update
57 Seconds ago
Perry The BNB V2 (PERRY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-12 2024 | $0.00000000002370230538025 | $0.00000000002370230538025 | $0.000000000025294691700554 | $0.000000000025294691700554 | $11 | - |
| Aug-11 2024 | $0.000000000025175201043838 | $0.000000000025175201043838 | $0.000000000025212378662008 | $0.000000000025212378662008 | - | - |
| Aug-10 2024 | $0.000000000025068347541801 | $0.000000000024398183999199 | $0.000000000025749672510975 | $0.000000000025749672510975 | $1 | - |
| Aug-09 2024 | $0.000000000025749672510975 | $0.000000000025115782539707 | $0.000000000026846176520409 | $0.000000000025115782539707 | $8 | - |
| Aug-08 2024 | $0.000000000025115782539707 | $0.000000000025085607579591 | $0.00000000002576592940604 | $0.00000000002576592940604 | $6 | - |
| Aug-07 2024 | $0.00000000002576592940604 | $0.000000000021631666815096 | $0.00000000002576592940604 | $0.000000000021631666815096 | $5 | - |
| Aug-06 2024 | $0.000000000021631666815096 | $0.000000000020986742732036 | $0.000000000021631666815096 | $0.00000000002108761363539 | - | - |
| Aug-05 2024 | $0.00000000002108761363539 | $0.000000000020210326425101 | $0.000000000024790184829611 | $0.000000000024790184829611 | $21 | - |
| Aug-04 2024 | $0.000000000024790184829611 | $0.000000000024571748566103 | $0.000000000026781864312746 | $0.000000000026042446782162 | $14 | - |
| Aug-03 2024 | $0.000000000026042446782162 | $0.000000000026042446782162 | $0.000000000028222823610017 | $0.000000000027282583744048 | $0 | - |
| Aug-02 2024 | $0.000000000027282583744048 | $0.000000000027282583744048 | $0.000000000029301581967113 | $0.000000000029301581967113 | $1 | - |
| Aug-01 2024 | $0.000000000029301581967113 | $0.000000000029163063475985 | $0.000000000029301581967113 | $0.000000000029195377855912 | - | - |
| Jul-31 2024 | $0.000000000029195377855912 | $0.000000000028357041809004 | $0.000000000029195377855912 | $0.000000000028813673460302 | $9 | - |
| Jul-30 2024 | $0.000000000028813673460302 | $0.000000000028593104975375 | $0.000000000028813673460302 | $0.000000000028593104975375 | - | - |
| Jul-29 2024 | $0.000000000028593104975375 | $0.000000000028593104975375 | $0.000000000029973978772603 | $0.000000000029973978772603 | $8 | - |