Market Cap $2.41T
-0.09%
Volume 24h $107.35B
-39.57%
BTC % 52.53%
0.41%
ETH % 13.8%
0.43%
Coins
28.578
+6
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.000000000033392717677016 | $0.000000000033392717677016 | $0.000000000034203235049067 | $0.000000000034203235049067 | - | - |
Aug-23 2024 | $0.000000000034203235049067 | $0.000000000033172293871304 | $0.000000000034203235049067 | $0.000000000033435508494643 | $9 | - |
Aug-22 2024 | $0.000000000033451234078815 | $0.000000000029958206189062 | $0.000000000033451234078815 | $0.000000000029958206189062 | $31 | - |
Aug-21 2024 | $0.00000000002998561751155 | $0.000000000026701009385642 | $0.00000000002998561751155 | $0.000000000027171355887725 | $9 | - |
Aug-20 2024 | $0.000000000027171355887725 | $0.000000000025987929387315 | $0.000000000027603797722058 | $0.000000000025987929387315 | $15 | - |
Aug-19 2024 | $0.000000000025987929387315 | $0.000000000024012768968951 | $0.000000000025987929387315 | $0.000000000024707491207606 | $8 | - |
Aug-18 2024 | $0.000000000024707491207606 | $0.000000000023914702437154 | $0.000000000024707491207606 | $0.000000000023914702437154 | $2 | - |
Aug-17 2024 | $0.000000000023914702437154 | $0.000000000023914702437154 | $0.000000000023932284644346 | $0.000000000023932284644346 | $3 | - |
Aug-16 2024 | $0.000000000023932284644346 | $0.000000000023784655760981 | $0.000000000024546522558397 | $0.000000000023784655760981 | - | - |
Aug-15 2024 | $0.000000000023784655760981 | $0.000000000023701585615068 | $0.000000000025088406743574 | $0.000000000025088406743574 | $7 | - |
Aug-14 2024 | $0.000000000025088406743574 | $0.000000000024520134930656 | $0.000000000025468069813028 | $0.000000000024520134930656 | $2 | - |
Aug-13 2024 | $0.000000000024520134930656 | $0.00000000002298474737495 | $0.000000000024520134930656 | $0.00000000002370230538025 | $18 | - |
Aug-12 2024 | $0.00000000002370230538025 | $0.00000000002370230538025 | $0.000000000025294691700554 | $0.000000000025294691700554 | $11 | - |
Aug-11 2024 | $0.000000000025175201043838 | $0.000000000025175201043838 | $0.000000000025212378662008 | $0.000000000025212378662008 | - | - |
Aug-10 2024 | $0.000000000025068347541801 | $0.000000000024398183999199 | $0.000000000025749672510975 | $0.000000000025749672510975 | $1 | - |