Market Cap AU$3.57T 2.92%
Volume 24h AU$162.42B 20.64%
BTC % 50.22% 0.47%
ETH % 16.31% -0.18%
Coins 28.054 +2
Exchanges 885
Last update 1 minute ago
Perry The BNB V2 PERRY

Perry The BNB V2 (PERRY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-13 2024 AU$0.000000000044717946439336 AU$0.000000000044676381751787 AU$0.000000000045229416082725 AU$0.000000000045229416082725 AU$14 -
Jul-12 2024 AU$0.000000000044495457214926 AU$0.000000000042218088170628 AU$0.000000000044495457214926 AU$0.000000000044051907403054 AU$50 -
Jul-11 2024 AU$0.000000000044051907403054 AU$0.000000000042610152685614 AU$0.00000000004453394091702 AU$0.000000000042610152685614 AU$4 -
Jul-10 2024 AU$0.000000000042610152685614 AU$0.000000000042610152685614 AU$0.000000000042695800578587 AU$0.000000000042695800578587 - -
Jul-09 2024 AU$0.000000000042695800578587 AU$0.000000000042475487983659 AU$0.000000000042695800578587 AU$0.000000000042498542012261 AU$3 -
Jul-08 2024 AU$0.000000000042498542012261 AU$0.000000000039783249606254 AU$0.000000000042498542012261 AU$0.00000000004117087349234 AU$14 -
Jul-07 2024 AU$0.00000000004117087349234 AU$0.00000000004045690957828 AU$0.00000000004117087349234 AU$0.000000000040633392271527 - -
Jul-06 2024 AU$0.000000000040633392271527 AU$0.000000000038989743141813 AU$0.000000000040633392271527 AU$0.000000000038989743141813 AU$11 -
Jul-05 2024 AU$0.000000000038989743141813 AU$0.000000000038989743141813 AU$0.000000000042613027587584 AU$0.000000000042613027587584 AU$22 -
Jul-04 2024 AU$0.000000000042613027587584 AU$0.000000000042613027587584 AU$0.000000000044481246773051 AU$0.000000000044324903040531 AU$0 -
Jul-03 2024 AU$0.000000000044324903040531 AU$0.000000000044324903040531 AU$0.00000000004729699874164 AU$0.000000000045064538273211 AU$33 -
Jul-02 2024 AU$0.000000000045261572858543 AU$0.000000000045245529381113 AU$0.000000000046990082612885 AU$0.000000000046990082612885 AU$11 -
Jul-01 2024 AU$0.000000000047255458240237 AU$0.000000000047255458240237 AU$0.000000000049276102307461 AU$0.000000000048824140730715 AU$11 -
Jun-30 2024 AU$0.000000000048824140730715 AU$0.000000000048462692456764 AU$0.000000000049038497963242 AU$0.000000000049002524127251 AU$8 -
Jun-29 2024 AU$0.000000000049002524127251 AU$0.000000000049002524127251 AU$0.000000000050444012408841 AU$0.000000000049539441709195 AU$6 -

Historical and market price analysis of Perry The BNB V2 (PERRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 409 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47691 AUD.