Market Cap zł10.69T 0.37%
Volume 24h zł412.44B -22.9%
BTC % 49.43% 0.2%
ETH % 16.79% -0.41%
Coins 27.427 +2
Exchanges 885
Last update 1 minute ago
Perro Dinero JOTCHUA

Perro Dinero (JOTCHUA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-01 2024 zł0.00886821 zł0.0083676 zł0.00993059 zł0.00860745 zł209,885 -
May-31 2024 zł0.00875486 zł0.00774759 zł0.00875486 zł0.0083746 zł330,879 -
May-30 2024 zł0.00849205 zł0.00849205 zł0.010124 zł0.010124 zł149,855 -
May-29 2024 zł0.010827 zł0.00879142 zł0.011121 zł0.011121 zł470,140 -
May-28 2024 zł0.011105 zł0.00960086 zł0.01171 zł0.01171 zł324,601 -
May-27 2024 zł0.01171 zł0.010685 zł0.012763 zł0.012763 zł339,199 -
May-26 2024 zł0.012763 zł0.012763 zł0.014587 zł0.014554 zł162,464 -
May-25 2024 zł0.014854 zł0.00985604 zł0.015525 zł0.010745 zł780,645 -
May-24 2024 zł0.010726 zł0.00971745 zł0.011129 zł0.011129 zł241,229 -
May-23 2024 zł0.012154 zł0.00976265 zł0.012154 zł0.01076 zł239,178 -
May-22 2024 zł0.011128 zł0.010381 zł0.012895 zł0.012348 zł204,207 -
May-21 2024 zł0.011034 zł0.010678 zł0.013609 zł0.013456 zł360,052 -
May-20 2024 zł0.01386 zł0.010495 zł0.016815 zł0.010495 zł394,153 -
May-19 2024 zł0.010472 zł0.00988985 zł0.013059 zł0.00990602 zł231,260 -
May-18 2024 zł0.00986819 zł0.00972125 zł0.013328 zł0.01159 zł518,255 -

Historical and market price analysis of Perro Dinero (JOTCHUA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 150 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93903 PLN.