Market Cap CHF2.44T 0.49%
Volume 24h CHF87.31B -11.6%
BTC % 50.58% 0.04%
ETH % 16.32% -0.24%
Coins 27.548 +6
Exchanges 885
Last update 20 Seconds ago
Perro Dinero JOTCHUA

Perro Dinero (JOTCHUA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-08 2024 CHF0.00163413 CHF0.00161818 CHF0.00179703 CHF0.00169005 CHF22,772 -
Jun-07 2024 CHF0.00168324 CHF0.00160479 CHF0.00177676 CHF0.00165488 CHF26,695 -
Jun-06 2024 CHF0.00164894 CHF0.00156283 CHF0.00192536 CHF0.00191033 CHF51,529 -
Jun-05 2024 CHF0.00184487 CHF0.00170559 CHF0.00236922 CHF0.00224086 CHF71,026 -
Jun-04 2024 CHF0.00223305 CHF0.00213528 CHF0.00242209 CHF0.00216387 CHF41,793 -
Jun-03 2024 CHF0.00218394 CHF0.00204735 CHF0.00334437 CHF0.00204735 CHF135,742 -
Jun-02 2024 CHF0.0020469 CHF0.0018142 CHF0.0020469 CHF0.00202047 CHF39,149 -
Jun-01 2024 CHF0.00202047 CHF0.00190641 CHF0.00226251 CHF0.00196106 CHF47,819 -
May-31 2024 CHF0.00199464 CHF0.00176515 CHF0.00199464 CHF0.001908 CHF75,385 -
May-30 2024 CHF0.00193476 CHF0.00193476 CHF0.00230663 CHF0.00230663 CHF34,142 -
May-29 2024 CHF0.00246685 CHF0.00200297 CHF0.00253378 CHF0.00253378 CHF107,113 -
May-28 2024 CHF0.0025301 CHF0.00218739 CHF0.00266813 CHF0.00266813 CHF73,955 -
May-27 2024 CHF0.00266813 CHF0.0024345 CHF0.00290793 CHF0.00290793 CHF77,281 -
May-26 2024 CHF0.00290793 CHF0.00290793 CHF0.00332357 CHF0.00331604 CHF37,015 -
May-25 2024 CHF0.00338444 CHF0.00224552 CHF0.00353711 CHF0.00244819 CHF177,856 -

Historical and market price analysis of Perro Dinero (JOTCHUA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 157 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89744 CHF.