Market Cap $4.24T
1.59%
Volume 24h $319.28B
8.42%
BTC % 53.84%
0.5%
ETH % 12.6%
0.71%
Coins
33.114
+14
Exchanges
885
Last update
2 Minutes ago
Perproject (PER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00196581 | $0.00196581 | $0.00196581 | $0.00196581 | - | - |
| Sep-09 2025 | $0.00196581 | $0.00196581 | $0.00196581 | $0.00196581 | - | - |
| Sep-08 2025 | $0.00196581 | $0.00196581 | $0.00196581 | $0.00196581 | - | - |
| Sep-07 2025 | $0.00196581 | $0.00196581 | $0.00196581 | $0.00196581 | - | - |
| Sep-06 2025 | $0.00196581 | $0.00196581 | $0.00196581 | $0.00196581 | - | - |
| Sep-05 2025 | $0.00196581 | $0.00196581 | $0.00197622 | $0.00197622 | - | - |
| Sep-04 2025 | $0.00198383 | $0.00198174 | $0.00198534 | $0.00198174 | - | - |
| Sep-03 2025 | $0.00197992 | $0.00197502 | $0.00198112 | $0.00198112 | $4 | - |
| Sep-02 2025 | $0.00198111 | $0.00195884 | $0.00199777 | $0.00195884 | - | - |
| Sep-01 2025 | $0.00195885 | $0.00195885 | $0.00199702 | $0.00199702 | $4 | - |
| Aug-31 2025 | $0.00199702 | $0.0019794 | $0.00199702 | $0.0019794 | - | - |
| Aug-30 2025 | $0.0019794 | $0.0019794 | $0.0020093 | $0.00200762 | - | - |
| Aug-29 2025 | $0.00200762 | $0.00199547 | $0.00211788 | $0.00211583 | - | - |
| Aug-28 2025 | $0.00211583 | $0.00205865 | $0.00218879 | $0.00205865 | - | - |
| Aug-27 2025 | $0.00205865 | $0.00191753 | $0.00205865 | $0.00191753 | - | - |