Market Cap $3.30T
2.08%
Volume 24h $247.17B
-3.82%
BTC % 61.23%
-0.24%
ETH % 8.26%
2.05%
Coins
32.219
+8
Exchanges
885
Last update
58 Seconds ago
Perpetual Protocol (PERP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.196538 | $0.19207 | $0.206447 | $0.204649 | $6,479,745 | $12,971,947 |
| Jun-21 2025 | $0.204707 | $0.204707 | $0.216462 | $0.213815 | $3,660,103 | $13,511,136 |
| Jun-20 2025 | $0.211876 | $0.211876 | $0.222857 | $0.218859 | $4,495,623 | $13,984,316 |
| Jun-19 2025 | $0.219439 | $0.218362 | $0.224712 | $0.224712 | $3,472,074 | $14,483,473 |
| Jun-18 2025 | $0.224682 | $0.217523 | $0.225482 | $0.222836 | $4,737,534 | $14,829,539 |
| Jun-17 2025 | $0.22183 | $0.219294 | $0.235874 | $0.235123 | $4,975,413 | $14,641,304 |
| Jun-16 2025 | $0.239938 | $0.230241 | $0.242916 | $0.230515 | $4,806,779 | $15,836,455 |
| Jun-15 2025 | $0.230275 | $0.226664 | $0.232116 | $0.229349 | $3,486,161 | $15,198,703 |
| Jun-14 2025 | $0.230117 | $0.227362 | $0.233772 | $0.228763 | $3,745,414 | $15,188,240 |
| Jun-13 2025 | $0.228593 | $0.224771 | $0.235046 | $0.235046 | $7,138,163 | $15,087,632 |
| Jun-12 2025 | $0.238018 | $0.23741 | $0.251257 | $0.251257 | $5,970,848 | $15,709,753 |
| Jun-11 2025 | $0.249599 | $0.249599 | $0.264546 | $0.260401 | $8,423,014 | $16,474,105 |
| Jun-10 2025 | $0.260108 | $0.249483 | $0.260108 | $0.253596 | $6,826,721 | $17,167,722 |
| Jun-09 2025 | $0.253717 | $0.239872 | $0.253876 | $0.247107 | $6,021,544 | $16,745,911 |
| Jun-08 2025 | $0.246921 | $0.243817 | $0.250724 | $0.248399 | $4,727,688 | $16,297,357 |