Market Cap $4.07T
-3.47%
Volume 24h $379.12B
-1.69%
BTC % 55.34%
0.52%
ETH % 12.18%
-1.97%
Coins
32.814
+12
Exchanges
885
Last update
2 Minutes ago
Perpetual Protocol (PERP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.265385 | $0.259899 | $0.277684 | $0.277684 | $6,935,043 | $17,515,995 |
| Aug-17 2025 | $0.27954 | $0.27499 | $0.286654 | $0.27499 | $6,067,406 | $18,450,307 |
| Aug-16 2025 | $0.274822 | $0.270367 | $0.275535 | $0.271329 | $5,783,347 | $18,138,852 |
| Aug-15 2025 | $0.271657 | $0.268141 | $0.278982 | $0.275045 | $7,682,476 | $17,929,980 |
| Aug-14 2025 | $0.271362 | $0.268698 | $0.306204 | $0.303545 | $9,429,539 | $17,910,514 |
| Aug-13 2025 | $0.303669 | $0.298323 | $0.305308 | $0.305308 | $9,563,891 | $20,042,863 |
| Aug-12 2025 | $0.302441 | $0.272439 | $0.304956 | $0.274414 | $8,786,816 | $19,961,800 |
| Aug-11 2025 | $0.276249 | $0.273267 | $0.288003 | $0.283607 | $6,806,905 | $18,233,058 |
| Aug-10 2025 | $0.282401 | $0.276212 | $0.290542 | $0.289486 | $6,454,254 | $18,639,121 |
| Aug-09 2025 | $0.287628 | $0.280508 | $0.291752 | $0.282121 | $5,993,820 | $18,984,098 |
| Aug-08 2025 | $0.281021 | $0.26963 | $0.282584 | $0.273111 | $7,647,104 | $18,548,039 |
| Aug-07 2025 | $0.272396 | $0.259629 | $0.272869 | $0.259629 | $7,481,706 | $17,978,757 |
| Aug-06 2025 | $0.26046 | $0.250992 | $0.261923 | $0.256634 | $4,814,498 | $17,190,928 |
| Aug-05 2025 | $0.254914 | $0.251449 | $0.26868 | $0.266183 | $6,009,952 | $16,824,907 |
| Aug-04 2025 | $0.265582 | $0.252957 | $0.265582 | $0.252957 | $3,359,534 | $17,529,007 |