Market Cap $4.47T 0.9%
Volume 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Coins 33.322 +10
Exchanges 885
Last update 1 minute ago
Perpetual Protocol PERP

Perpetual Protocol (PERP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.300223 $0.297475 $0.303651 $0.302193 $6,908,692 $19,815,383
Oct-02 2025 $0.302704 $0.295737 $0.30532 $0.296579 $7,197,587 $19,979,164
Oct-01 2025 $0.296137 $0.281131 $0.296137 $0.283975 $6,856,519 $19,545,692
Sep-30 2025 $0.282996 $0.279904 $0.293136 $0.293136 $8,260,720 $18,678,356
Sep-29 2025 $0.291886 $0.286836 $0.295297 $0.294954 $10,566,094 $19,265,111
Sep-28 2025 $0.293865 $0.285541 $0.293865 $0.291438 $6,370,878 $19,395,780
Sep-27 2025 $0.294993 $0.2769 $0.296971 $0.279928 $15,571,581 $19,470,178
Sep-26 2025 $0.277235 $0.263203 $0.278265 $0.267276 $8,217,894 $18,298,114
Sep-25 2025 $0.268593 $0.264993 $0.289373 $0.283384 $17,619,975 $17,727,745
Sep-24 2025 $0.278376 $0.270596 $0.284865 $0.282901 $13,725,728 $18,373,429
Sep-23 2025 $0.283028 $0.264753 $0.286513 $0.273173 $12,744,444 $18,680,518
Sep-22 2025 $0.271071 $0.269213 $0.335082 $0.335082 $41,392,220 $17,891,311
Sep-21 2025 $0.323177 $0.270632 $0.323177 $0.27206 $62,000,994 $21,330,404
Sep-20 2025 $0.271621 $0.257963 $0.271621 $0.259822 $8,738,609 $17,927,636
Sep-19 2025 $0.260699 $0.258345 $0.273226 $0.272004 $4,601,866 $17,206,728

Historical and market price analysis of Perpetual Protocol (PERP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1846 days, from day 09-14-2020.