Market Cap $2.28T
-5.18%
Volume 24h $151.95B
-18.23%
BTC % 51.91%
-0.11%
ETH % 15.17%
-0.06%
Coins
28.372
+13
Exchanges
885
Last update
1 minute ago
Perpetual Protocol (PERP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.527884 | $0.52741 | $0.582107 | $0.582107 | $4,827,029 | $34,841,538 |
| Aug-01 2024 | $0.578743 | $0.537802 | $0.594741 | $0.592424 | $4,376,553 | $38,198,292 |
| Jul-31 2024 | $0.592729 | $0.592729 | $0.620021 | $0.608854 | $3,744,811 | $39,121,418 |
| Jul-30 2024 | $0.613245 | $0.608239 | $0.639954 | $0.622217 | $3,648,853 | $40,475,525 |
| Jul-29 2024 | $0.626327 | $0.626327 | $0.655708 | $0.628891 | $4,222,376 | $41,338,941 |
| Jul-28 2024 | $0.621338 | $0.618649 | $0.636619 | $0.634363 | $3,298,719 | $41,009,708 |
| Jul-27 2024 | $0.64285 | $0.627752 | $0.649564 | $0.645295 | $4,937,794 | $42,429,490 |
| Jul-26 2024 | $0.645413 | $0.617528 | $0.645999 | $0.617528 | $3,826,920 | $42,598,712 |
| Jul-25 2024 | $0.613106 | $0.585348 | $0.629579 | $0.62252 | $6,178,620 | $40,466,347 |
| Jul-24 2024 | $0.621931 | $0.621931 | $0.657808 | $0.657808 | $4,070,511 | $41,048,791 |
| Jul-23 2024 | $0.655229 | $0.649013 | $0.682599 | $0.667502 | $4,920,952 | $43,246,530 |
| Jul-22 2024 | $0.662363 | $0.662363 | $0.720657 | $0.717779 | $8,052,452 | $43,717,405 |
| Jul-21 2024 | $0.724817 | $0.687369 | $0.727055 | $0.72101 | $4,380,939 | $47,839,525 |
| Jul-20 2024 | $0.718533 | $0.709761 | $0.731028 | $0.717541 | $4,604,524 | $47,424,750 |
| Jul-19 2024 | $0.725618 | $0.659639 | $0.725618 | $0.673486 | $5,169,195 | $47,892,386 |