Market Cap $3.64T 0.22%
Volume 24h $257.88B 19.08%
BTC % 59.4% -0.67%
ETH % 8.73% 2.63%
Coins 31.955 +20
Exchanges 885
Last update 59 Seconds ago
Perpetual Protocol PERP

Perpetual Protocol (PERP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-26 2025 $0.269969 $0.266861 $0.276716 $0.270447 $6,408,764 $17,818,553
May-25 2025 $0.271291 $0.260998 $0.287712 $0.286233 $11,792,314 $17,905,848
May-24 2025 $0.279289 $0.260339 $0.287285 $0.260339 $8,924,561 $18,433,706
May-23 2025 $0.261277 $0.261277 $0.294446 $0.288997 $9,451,451 $17,244,875
May-22 2025 $0.288768 $0.278024 $0.291159 $0.279729 $7,586,386 $19,059,368
May-21 2025 $0.277134 $0.270685 $0.282579 $0.282279 $7,810,416 $18,291,468
May-20 2025 $0.28061 $0.269745 $0.283285 $0.279905 $5,829,925 $18,520,903
May-19 2025 $0.277184 $0.269209 $0.286931 $0.286931 $7,057,553 $18,294,758
May-18 2025 $0.282067 $0.271755 $0.294918 $0.275395 $6,945,876 $18,617,066
May-17 2025 $0.274775 $0.268617 $0.285499 $0.285499 $5,580,032 $18,135,774
May-16 2025 $0.28714 $0.285947 $0.298264 $0.294965 $8,210,659 $18,951,871
May-15 2025 $0.292371 $0.289606 $0.337374 $0.33679 $13,849,111 $19,297,177
May-14 2025 $0.336468 $0.336468 $0.366336 $0.361695 $12,013,541 $22,207,619
May-13 2025 $0.361624 $0.318932 $0.361853 $0.343309 $15,541,069 $23,867,992
May-12 2025 $0.342204 $0.338848 $0.364961 $0.345601 $16,443,613 $22,586,237

Historical and market price analysis of Perpetual Protocol (PERP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1716 days, from day 09-15-2020.