Market Cap $4.11T 2.05%
Volume 24h $214.81B 15.4%
BTC % 55.15% -0.16%
ETH % 11.95% 1.17%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Perpetual Protocol PERP

Perpetual Protocol (PERP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.220706 $0.21814 $0.223996 $0.223996 $2,971,031 $14,567,092
Oct-24 2025 $0.223749 $0.218765 $0.224912 $0.222234 $3,911,715 $14,767,953
Oct-23 2025 $0.222018 $0.219807 $0.226488 $0.219807 $3,837,069 $14,653,707
Oct-22 2025 $0.217241 $0.215482 $0.225355 $0.220357 $4,417,248 $14,338,413
Oct-21 2025 $0.222518 $0.221342 $0.237173 $0.230963 $4,870,602 $14,686,702
Oct-20 2025 $0.230838 $0.222739 $0.23625 $0.224445 $5,238,563 $15,235,816
Oct-19 2025 $0.226261 $0.216587 $0.227199 $0.219357 $3,686,091 $14,933,760
Oct-18 2025 $0.220599 $0.216078 $0.221784 $0.216078 $3,926,115 $14,560,023
Oct-17 2025 $0.215734 $0.207891 $0.222273 $0.220632 $5,481,378 $14,238,948
Oct-16 2025 $0.218743 $0.217484 $0.235324 $0.229384 $5,421,117 $14,437,511
Oct-15 2025 $0.229246 $0.227105 $0.241103 $0.236009 $5,565,183 $15,130,766
Oct-14 2025 $0.237238 $0.221793 $0.243591 $0.243591 $7,538,936 $15,658,281
Oct-13 2025 $0.243821 $0.227434 $0.248112 $0.227434 $6,725,570 $16,092,774
Oct-12 2025 $0.228252 $0.206934 $0.230442 $0.207281 $4,571,616 $15,065,188
Oct-11 2025 $0.20849 $0.203055 $0.221642 $0.212422 $11,409,564 $13,760,796

Historical and market price analysis of Perpetual Protocol (PERP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1868 days, from day 09-14-2020.