Market Cap $2.23T
-5.5%
Volume 24h $177.13B
26.29%
BTC % 52.56%
-0.34%
ETH % 13.35%
-2.39%
Coins
28.605
+17
Exchanges
885
Last update
1 Seconds ago
Perpetual Protocol (PERP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.580376 | $0.580376 | $0.635507 | $0.628668 | $5,519,395 | $38,306,087 |
| Aug-26 2024 | $0.627031 | $0.622545 | $0.673155 | $0.673155 | $5,152,383 | $41,385,400 |
| Aug-25 2024 | $0.677397 | $0.661909 | $0.684582 | $0.680127 | $4,910,972 | $44,709,728 |
| Aug-24 2024 | $0.676381 | $0.670124 | $0.69767 | $0.693812 | $5,048,487 | $44,642,621 |
| Aug-23 2024 | $0.697389 | $0.635337 | $0.699319 | $0.643318 | $7,743,065 | $46,029,222 |
| Aug-22 2024 | $0.641311 | $0.630295 | $0.649359 | $0.64522 | $7,287,600 | $42,327,950 |
| Aug-21 2024 | $0.641713 | $0.61645 | $0.643851 | $0.62568 | $6,666,183 | $42,354,492 |
| Aug-20 2024 | $0.620519 | $0.593905 | $0.630131 | $0.604585 | $8,289,839 | $40,955,653 |
| Aug-19 2024 | $0.600878 | $0.57649 | $0.603898 | $0.584265 | $7,787,346 | $39,659,294 |
| Aug-18 2024 | $0.59449 | $0.551577 | $0.612791 | $0.562711 | $13,885,203 | $39,237,628 |
| Aug-17 2024 | $0.569075 | $0.522517 | $0.57191 | $0.522517 | $17,299,463 | $37,560,202 |
| Aug-16 2024 | $0.530233 | $0.505218 | $0.539276 | $0.507494 | $6,557,712 | $34,996,563 |
| Aug-15 2024 | $0.504346 | $0.499301 | $0.537282 | $0.533219 | $4,637,306 | $33,287,934 |
| Aug-14 2024 | $0.531633 | $0.526892 | $0.558351 | $0.558351 | $4,480,150 | $35,088,985 |
| Aug-13 2024 | $0.561749 | $0.523726 | $0.56339 | $0.546371 | $5,256,196 | $37,076,692 |