Market Cap $2.29T
3.22%
Volume 24h $129.90B
25.71%
BTC % 52.49%
0.68%
ETH % 14.03%
-1.85%
Coins
28.514
+20
Exchanges
885
Last update
3 Minutes ago
Perpetual Protocol (PERP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.600878 | $0.57649 | $0.603898 | $0.584265 | $7,787,346 | $39,659,294 |
| Aug-18 2024 | $0.59449 | $0.551577 | $0.612791 | $0.562711 | $13,885,203 | $39,237,628 |
| Aug-17 2024 | $0.569075 | $0.522517 | $0.57191 | $0.522517 | $17,299,463 | $37,560,202 |
| Aug-16 2024 | $0.530233 | $0.505218 | $0.539276 | $0.507494 | $6,557,712 | $34,996,563 |
| Aug-15 2024 | $0.504346 | $0.499301 | $0.537282 | $0.533219 | $4,637,306 | $33,287,934 |
| Aug-14 2024 | $0.531633 | $0.526892 | $0.558351 | $0.558351 | $4,480,150 | $35,088,985 |
| Aug-13 2024 | $0.561749 | $0.523726 | $0.56339 | $0.546371 | $5,256,196 | $37,076,692 |
| Aug-12 2024 | $0.54552 | $0.517629 | $0.553362 | $0.524303 | $4,242,125 | $36,005,508 |
| Aug-11 2024 | $0.518055 | $0.518055 | $0.559531 | $0.553603 | $4,014,864 | $34,192,795 |
| Aug-10 2024 | $0.552437 | $0.522441 | $0.552437 | $0.534192 | $3,171,042 | $36,462,036 |
| Aug-09 2024 | $0.530634 | $0.52697 | $0.545035 | $0.541151 | $4,043,759 | $35,023,050 |
| Aug-08 2024 | $0.546973 | $0.484724 | $0.546973 | $0.484724 | $6,120,131 | $36,101,403 |
| Aug-07 2024 | $0.490137 | $0.47446 | $0.498124 | $0.476811 | $4,718,067 | $32,350,159 |
| Aug-06 2024 | $0.479731 | $0.456807 | $0.483368 | $0.456807 | $4,527,337 | $31,663,319 |
| Aug-05 2024 | $0.451631 | $0.398307 | $0.48331 | $0.48331 | $12,106,967 | $29,808,665 |