Market Cap $2.22T
2.31%
Volume 24h $129.52B
-6.88%
BTC % 52.62%
0.98%
ETH % 14.11%
-0.42%
Coins
28.486
+11
Exchanges
885
Last update
2 Minutes ago
Perpetual Protocol (PERP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.504346 | $0.499301 | $0.537282 | $0.533219 | $4,637,306 | $33,287,934 |
| Aug-14 2024 | $0.531633 | $0.526892 | $0.558351 | $0.558351 | $4,480,150 | $35,088,985 |
| Aug-13 2024 | $0.561749 | $0.523726 | $0.56339 | $0.546371 | $5,256,196 | $37,076,692 |
| Aug-12 2024 | $0.54552 | $0.517629 | $0.553362 | $0.524303 | $4,242,125 | $36,005,508 |
| Aug-11 2024 | $0.518055 | $0.518055 | $0.559531 | $0.553603 | $4,014,864 | $34,192,795 |
| Aug-10 2024 | $0.552437 | $0.522441 | $0.552437 | $0.534192 | $3,171,042 | $36,462,036 |
| Aug-09 2024 | $0.530634 | $0.52697 | $0.545035 | $0.541151 | $4,043,759 | $35,023,050 |
| Aug-08 2024 | $0.546973 | $0.484724 | $0.546973 | $0.484724 | $6,120,131 | $36,101,403 |
| Aug-07 2024 | $0.490137 | $0.47446 | $0.498124 | $0.476811 | $4,718,067 | $32,350,159 |
| Aug-06 2024 | $0.479731 | $0.456807 | $0.483368 | $0.456807 | $4,527,337 | $31,663,319 |
| Aug-05 2024 | $0.451631 | $0.398307 | $0.48331 | $0.48331 | $12,106,967 | $29,808,665 |
| Aug-04 2024 | $0.485964 | $0.472716 | $0.510979 | $0.502203 | $5,044,353 | $32,074,698 |
| Aug-03 2024 | $0.499314 | $0.493194 | $0.534328 | $0.528909 | $4,136,058 | $32,955,816 |
| Aug-02 2024 | $0.527884 | $0.52741 | $0.582107 | $0.582107 | $4,827,029 | $34,841,538 |
| Aug-01 2024 | $0.578743 | $0.537802 | $0.594741 | $0.592424 | $4,376,553 | $38,198,292 |