Market Cap $2.53T -3.16%
Volume 24h $171.91B -24.92%
BTC % 55.12% 0.45%
ETH % 12.05% -3.73%
Coins 29.361 +19
Exchanges 885
Last update 31 Seconds ago
Perpetual Protocol PERP

Perpetual Protocol (PERP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-30 2024 $0.659945 $0.652958 $0.672864 $0.663163 $9,190,166 $43,557,857
Oct-29 2024 $0.65921 $0.625276 $0.665277 $0.625276 $6,998,881 $43,509,344
Oct-28 2024 $0.630065 $0.591415 $0.632249 $0.631397 $6,296,600 $41,585,656
Oct-27 2024 $0.641716 $0.623812 $0.641716 $0.635896 $4,921,060 $42,354,647
Oct-26 2024 $0.631812 $0.614574 $0.643131 $0.618012 $6,146,896 $41,700,995
Oct-25 2024 $0.647294 $0.647294 $0.688908 $0.687065 $9,142,221 $42,722,852
Oct-24 2024 $0.686202 $0.676842 $0.699465 $0.689771 $7,172,187 $45,290,852
Oct-23 2024 $0.687531 $0.680582 $0.71516 $0.71516 $7,629,497 $45,378,549
Oct-22 2024 $0.720927 $0.709395 $0.77188 $0.761123 $12,222,516 $47,582,760
Oct-21 2024 $0.75617 $0.731214 $0.897912 $0.731214 $87,907,623 $49,908,899
Oct-20 2024 $0.702781 $0.61775 $0.702781 $0.631461 $7,952,813 $46,385,062
Oct-19 2024 $0.625948 $0.613016 $0.647536 $0.636707 $4,810,775 $41,313,951
Oct-18 2024 $0.632022 $0.613882 $0.63626 $0.613963 $5,040,881 $41,714,853
Oct-17 2024 $0.611621 $0.596946 $0.627896 $0.61907 $4,544,114 $40,368,363
Oct-16 2024 $0.622177 $0.611166 $0.637142 $0.63193 $4,633,601 $41,065,034

Historical and market price analysis of Perpetual Protocol (PERP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1508 days, from day 09-14-2020.