Market Cap $2.53T
-3.16%
Volume 24h $171.91B
-24.92%
BTC % 55.12%
0.45%
ETH % 12.05%
-3.73%
Coins
29.361
+19
Exchanges
885
Last update
31 Seconds ago
Perpetual Protocol (PERP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.659945 | $0.652958 | $0.672864 | $0.663163 | $9,190,166 | $43,557,857 |
| Oct-29 2024 | $0.65921 | $0.625276 | $0.665277 | $0.625276 | $6,998,881 | $43,509,344 |
| Oct-28 2024 | $0.630065 | $0.591415 | $0.632249 | $0.631397 | $6,296,600 | $41,585,656 |
| Oct-27 2024 | $0.641716 | $0.623812 | $0.641716 | $0.635896 | $4,921,060 | $42,354,647 |
| Oct-26 2024 | $0.631812 | $0.614574 | $0.643131 | $0.618012 | $6,146,896 | $41,700,995 |
| Oct-25 2024 | $0.647294 | $0.647294 | $0.688908 | $0.687065 | $9,142,221 | $42,722,852 |
| Oct-24 2024 | $0.686202 | $0.676842 | $0.699465 | $0.689771 | $7,172,187 | $45,290,852 |
| Oct-23 2024 | $0.687531 | $0.680582 | $0.71516 | $0.71516 | $7,629,497 | $45,378,549 |
| Oct-22 2024 | $0.720927 | $0.709395 | $0.77188 | $0.761123 | $12,222,516 | $47,582,760 |
| Oct-21 2024 | $0.75617 | $0.731214 | $0.897912 | $0.731214 | $87,907,623 | $49,908,899 |
| Oct-20 2024 | $0.702781 | $0.61775 | $0.702781 | $0.631461 | $7,952,813 | $46,385,062 |
| Oct-19 2024 | $0.625948 | $0.613016 | $0.647536 | $0.636707 | $4,810,775 | $41,313,951 |
| Oct-18 2024 | $0.632022 | $0.613882 | $0.63626 | $0.613963 | $5,040,881 | $41,714,853 |
| Oct-17 2024 | $0.611621 | $0.596946 | $0.627896 | $0.61907 | $4,544,114 | $40,368,363 |
| Oct-16 2024 | $0.622177 | $0.611166 | $0.637142 | $0.63193 | $4,633,601 | $41,065,034 |