Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Permission Coin (ASK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00019865 | $0.00019357 | $0.00019956 | $0.00019945 | $377,218 | $3,211,565 |
| Aug-29 2024 | $0.00019938 | $0.00019873 | $0.00020318 | $0.00019964 | $434,379 | $3,223,382 |
| Aug-28 2024 | $0.00019994 | $0.00019224 | $0.00020053 | $0.00019442 | $341,766 | $3,232,358 |
| Aug-27 2024 | $0.00019526 | $0.00019526 | $0.00021229 | $0.00021098 | $266,341 | $3,156,814 |
| Aug-26 2024 | $0.00021136 | $0.00021106 | $0.0002162 | $0.00021609 | $297,020 | $3,417,011 |
| Aug-25 2024 | $0.00021848 | $0.0002158 | $0.00021848 | $0.00021745 | $240,077 | $3,532,106 |
| Aug-24 2024 | $0.00021653 | $0.00021649 | $0.0002208 | $0.00021899 | $279,482 | $3,500,666 |
| Aug-23 2024 | $0.00021951 | $0.00021333 | $0.00022074 | $0.00021359 | $252,487 | $3,548,803 |
| Aug-22 2024 | $0.00021303 | $0.00019556 | $0.00021612 | $0.00021578 | $485,570 | $3,444,080 |
| Aug-21 2024 | $0.0002164 | $0.00020906 | $0.00021644 | $0.00021178 | $461,253 | $3,498,599 |
| Aug-20 2024 | $0.00021334 | $0.00021235 | $0.0002262 | $0.00022332 | $222,011 | $3,448,994 |
| Aug-19 2024 | $0.0002222 | $0.0002181 | $0.00022522 | $0.0002181 | $308,563 | $3,592,321 |
| Aug-18 2024 | $0.00022376 | $0.00022342 | $0.00023004 | $0.00022467 | $236,385 | $3,617,598 |
| Aug-17 2024 | $0.00022401 | $0.00022192 | $0.00022469 | $0.00022192 | $297,230 | $3,621,523 |
| Aug-16 2024 | $0.00022485 | $0.00022393 | $0.00023714 | $0.0002346 | $322,437 | $3,635,171 |