Market Cap Bs.99.93T -0.59%
Volume 24h Bs.7.26T -63.73%
BTC % 50.24% -0.11%
ETH % 16.43% -0.24%
Coins 27.249 +23
Exchanges 885
Last update 49 Seconds ago
Pera Finance PERA

Pera Finance (PERA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-21 2024 Bs.0.019157 Bs.0.018086 Bs.0.019412 Bs.0.019081 Bs.210,384 -
May-20 2024 Bs.0.019206 Bs.0.018054 Bs.0.019439 Bs.0.018075 Bs.268,221 -
May-19 2024 Bs.0.018101 Bs.0.018101 Bs.0.018462 Bs.0.018454 Bs.512,118 -
May-18 2024 Bs.0.018458 Bs.0.018458 Bs.0.01885 Bs.0.018822 Bs.495,717 -
May-17 2024 Bs.0.018745 Bs.0.018407 Bs.0.019923 Bs.0.019118 Bs.155,368 -
May-16 2024 Bs.0.019238 Bs.0.018066 Bs.0.019742 Bs.0.018444 Bs.249,298 -
May-15 2024 Bs.0.018668 Bs.0.01789 Bs.0.018834 Bs.0.018576 Bs.222,116 -
May-14 2024 Bs.0.018456 Bs.0.017905 Bs.0.020242 Bs.0.018477 Bs.269,717 -
May-13 2024 Bs.0.018379 Bs.0.017855 Bs.0.018784 Bs.0.018784 Bs.385,494 -
May-12 2024 Bs.0.01879 Bs.0.017496 Bs.0.019442 Bs.0.019442 Bs.390,683 -
May-11 2024 Bs.0.0191 Bs.0.01731 Bs.0.025134 Bs.0.01771 Bs.878,931 -
May-10 2024 Bs.0.017934 Bs.0.017266 Bs.0.019354 Bs.0.018259 Bs.281,786 -
May-09 2024 Bs.0.018264 Bs.0.017338 Bs.0.01828 Bs.0.017364 Bs.411,420 -
May-08 2024 Bs.0.017371 Bs.0.017263 Bs.0.017584 Bs.0.017579 Bs.511,313 -
May-07 2024 Bs.0.017564 Bs.0.017447 Bs.0.018038 Bs.0.018029 Bs.427,031 -

Historical and market price analysis of Pera Finance (PERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1037 days, from day 07-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.