Market Cap CHF2.50T -0.66%
Volume 24h CHF220.52B 0.67%
BTC % 50.22% -1.17%
ETH % 16.6% 3.43%
Coins 27.229 +22
Exchanges 885
Last update 3 Minutes ago
Pera Finance PERA

Pera Finance (PERA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-21 2024 CHF0.00047804 CHF0.00045129 CHF0.00048439 CHF0.00047614 CHF5,250 -
May-20 2024 CHF0.00047926 CHF0.00045051 CHF0.00048506 CHF0.00045102 CHF6,693 -
May-19 2024 CHF0.00045168 CHF0.00045168 CHF0.00046068 CHF0.00046048 CHF12,779 -
May-18 2024 CHF0.00046059 CHF0.00046059 CHF0.00047038 CHF0.00046967 CHF12,370 -
May-17 2024 CHF0.00046775 CHF0.00045931 CHF0.00049715 CHF0.00047704 CHF3,877 -
May-16 2024 CHF0.00048005 CHF0.00045081 CHF0.00049263 CHF0.00046024 CHF6,221 -
May-15 2024 CHF0.00046582 CHF0.00044641 CHF0.00046996 CHF0.00046353 CHF5,542 -
May-14 2024 CHF0.00046054 CHF0.0004468 CHF0.0005051 CHF0.00046107 CHF6,730 -
May-13 2024 CHF0.0004586 CHF0.00044554 CHF0.00046872 CHF0.00046872 CHF9,619 -
May-12 2024 CHF0.00046887 CHF0.00043658 CHF0.00048515 CHF0.00048515 CHF9,749 -
May-11 2024 CHF0.00047661 CHF0.00043193 CHF0.00062718 CHF0.00044193 CHF21,932 -
May-10 2024 CHF0.00044752 CHF0.00043085 CHF0.00048295 CHF0.00045561 CHF7,031 -
May-09 2024 CHF0.00045575 CHF0.00043264 CHF0.00045615 CHF0.00043328 CHF10,266 -
May-08 2024 CHF0.00043345 CHF0.00043076 CHF0.00043878 CHF0.00043865 CHF12,759 -
May-07 2024 CHF0.00043829 CHF0.00043537 CHF0.00045011 CHF0.00044989 CHF10,656 -

Historical and market price analysis of Pera Finance (PERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1037 days, from day 07-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91139 CHF.