Market Cap MX$41.36T 2.18%
Volume 24h MX$2.14T -2.27%
BTC % 50.55% 0.11%
ETH % 14.87% -0.74%
Coins 27.055 +13
Exchanges 885
Last update 2 Minutes ago
Pepito BSC PEPI

Pepito BSC (PEPI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-09 2024 MX$0.00003373 MX$0.00003373 MX$0.00003373 MX$0.00003373 - -
May-08 2024 MX$0.00003373 MX$0.00001541 MX$0.00003373 MX$0.00001541 MX$118 -
May-07 2024 MX$0.00001541 MX$0.00001541 MX$0.00016215 MX$0.00016215 MX$126 -
May-06 2024 MX$0.00016215 MX$0.00009321 MX$0.00016215 MX$0.00009321 MX$34 -
May-05 2024 MX$0.00009321 MX$0.00009321 MX$0.00009321 MX$0.00009321 - -
May-04 2024 MX$0.00009321 MX$0.00002781 MX$0.00009321 MX$0.00004952 MX$128 -
May-03 2024 MX$0.00004952 MX$0.00004952 MX$0.00004952 MX$0.00004952 - -
May-02 2024 MX$0.00004952 MX$0.00003987 MX$0.00004952 MX$0.00003987 MX$7 -
May-01 2024 MX$0.00003987 MX$0.00003534 MX$0.0000414 MX$0.0000414 MX$95 -
Apr-30 2024 MX$0.0000414 MX$0.0000414 MX$0.0000414 MX$0.0000414 - -
Apr-29 2024 MX$0.0000414 MX$0.0000414 MX$0.0000414 MX$0.0000414 - -
Apr-28 2024 MX$0.0000414 MX$0.0000414 MX$0.0000414 MX$0.0000414 - -
Apr-27 2024 MX$0.0000414 MX$0.0000414 MX$0.0000414 MX$0.0000414 - -
Apr-26 2024 MX$0.0000414 MX$0.0000414 MX$0.0000414 MX$0.0000414 - -
Apr-25 2024 MX$0.0000414 MX$0.0000414 MX$0.00006095 MX$0.00006095 MX$805 -

Historical and market price analysis of Pepito BSC (PEPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 384 days, from day 04-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.80573 MXN.