Market Cap NZ$3.60T -3.1%
Volume 24h NZ$440.55B 30.08%
BTC % 50.48% 0.39%
ETH % 16.25% -1.53%
Coins 27.985 +20
Exchanges 885
Last update 1 minute ago
pepewifhat PWH

pepewifhat (PWH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-04 2024 NZ$0.00009189 NZ$0.00009189 NZ$0.00009708 NZ$0.00009708 NZ$54 -
Jul-03 2024 NZ$0.00009708 NZ$0.00009708 NZ$0.00010553 NZ$0.00010553 NZ$249 -
Jul-02 2024 NZ$0.00010165 NZ$0.00010146 NZ$0.00010304 NZ$0.00010304 NZ$86 -
Jul-01 2024 NZ$0.00010304 NZ$0.00009833 NZ$0.00010544 NZ$0.00009833 NZ$458 -
Jun-30 2024 NZ$0.00009833 NZ$0.00009262 NZ$0.00009833 NZ$0.00009262 NZ$937 -
Jun-29 2024 NZ$0.00009283 NZ$0.00009283 NZ$0.00009491 NZ$0.00009491 NZ$2 -
Jun-28 2024 NZ$0.00009491 NZ$0.00009491 NZ$0.0000993 NZ$0.0000993 NZ$55 -
Jun-27 2024 NZ$0.0000993 NZ$0.00009018 NZ$0.0000993 NZ$0.00009114 NZ$37 -
Jun-26 2024 NZ$0.00009114 NZ$0.00008341 NZ$0.00009121 NZ$0.00008341 NZ$79 -
Jun-25 2024 NZ$0.00008341 NZ$0.00008341 NZ$0.00008341 NZ$0.00008341 NZ$0 -
Jun-24 2024 NZ$0.00008341 NZ$0.00008341 NZ$0.00008753 NZ$0.00008753 NZ$54 -
Jun-23 2024 NZ$0.00008753 NZ$0.00008753 NZ$0.00009176 NZ$0.00009176 NZ$169 -
Jun-22 2024 NZ$0.00009176 NZ$0.00008952 NZ$0.00009176 NZ$0.00008952 NZ$0 -
Jun-21 2024 NZ$0.00008952 NZ$0.00008871 NZ$0.00009465 NZ$0.00009465 NZ$2 -
Jun-20 2024 NZ$0.00009465 NZ$0.00009465 NZ$0.00010094 NZ$0.00010094 NZ$851 -

Historical and market price analysis of pepewifhat (PWH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 120 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62709 NZD.