Market Cap $2.48T
-4.36%
Volume 24h $178.32B
13.7%
BTC % 51.37%
1.51%
ETH % 15.28%
-5.03%
Coins
28.228
+21
Exchanges
885
Last update
50 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.00006422 | $0.0000637 | $0.00006422 | $0.0000637 | $0 | - |
Jul-23 2024 | $0.0000637 | $0.0000637 | $0.00006591 | $0.00006591 | $313 | - |
Jul-22 2024 | $0.00006591 | $0.00006591 | $0.00006591 | $0.00006591 | - | - |
Jul-21 2024 | $0.00006591 | $0.00006478 | $0.00006591 | $0.00006478 | $2 | - |
Jul-20 2024 | $0.00006478 | $0.00006478 | $0.00006515 | $0.00006515 | $38 | - |
Jul-19 2024 | $0.00006515 | $0.00006071 | $0.00006515 | $0.00006071 | $16 | - |
Jul-18 2024 | $0.00006071 | $0.00006071 | $0.0000621 | $0.0000621 | $228 | - |
Jul-17 2024 | $0.0000621 | $0.0000621 | $0.00006322 | $0.00006261 | $13 | - |
Jul-16 2024 | $0.00006261 | $0.00005886 | $0.00006261 | $0.00005886 | $39 | - |
Jul-15 2024 | $0.00005886 | $0.0000532 | $0.00005886 | $0.0000532 | $1 | - |
Jul-14 2024 | $0.0000532 | $0.0000532 | $0.0000532 | $0.0000532 | - | - |
Jul-13 2024 | $0.0000532 | $0.0000532 | $0.0000532 | $0.0000532 | - | - |
Jul-12 2024 | $0.0000532 | $0.0000532 | $0.0000532 | $0.0000532 | - | - |
Jul-11 2024 | $0.0000543 | $0.0000543 | $0.00005624 | $0.00005624 | $10 | - |
Jul-10 2024 | $0.00005624 | $0.00005569 | $0.00005624 | $0.00005569 | $15 | - |