Market Cap AR$2,313.28T 2.34%
Volume 24h AR$56.12T
BTC % 49.49% -2.36%
ETH % 16.69% -2.33%
Coins 27.787 +2
Exchanges 885
Last update 3 Minutes ago
PEPEV2 PEPEV2

PEPEV2 (PEPEV2) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-07 2023 AR$0.0000000496 AR$0.0000000496 AR$0.0000000496 AR$0.0000000496 - -
Aug-06 2023 AR$0.0000000496 AR$0.0000000496 AR$0.0000000496 AR$0.0000000496 - -
Aug-05 2023 AR$0.0000000496 AR$0.0000000496 AR$0.0000000496 AR$0.0000000496 - -
Aug-04 2023 AR$0.0000000496 AR$0.0000000496 AR$0.0000000496 AR$0.0000000496 - -
Aug-03 2023 AR$0.0000000496 AR$0.0000000496 AR$0.0000000496 AR$0.0000000496 - -
Aug-02 2023 AR$0.0000000496 AR$0.0000000496 AR$0.0000000496 AR$0.0000000496 - -
Aug-01 2023 AR$0.0000000496 AR$0.0000000496 AR$0.0000000496 AR$0.0000000496 - -
Jul-31 2023 AR$0.0000000497 AR$0.0000000497 AR$0.0000000502 AR$0.0000000501 AR$11,044 -
Jul-30 2023 AR$0.0000000501 AR$0.0000000501 AR$0.0000000501 AR$0.0000000501 - -
Jul-29 2023 AR$0.00000005 AR$0.0000000498 AR$0.0000000516 AR$0.0000000516 AR$225,410 -
Jul-28 2023 AR$0.0000000516 AR$0.0000000485 AR$0.0000000517 AR$0.0000000485 AR$314,599 -
Jul-27 2023 AR$0.0000000484 AR$0.0000000472 AR$0.0000000487 AR$0.0000000472 AR$118,253 -
Jul-26 2023 AR$0.0000000473 AR$0.000000047 AR$0.0000000475 AR$0.0000000472 AR$106,679 -
Jul-25 2023 AR$0.0000000472 AR$0.0000000465 AR$0.0000000472 AR$0.0000000465 AR$119,970 -
Jul-24 2023 AR$0.0000000465 AR$0.0000000461 AR$0.000000047 AR$0.0000000467 AR$2,664 -

Historical and market price analysis of PEPEV2 (PEPEV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 65 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 903.83591 ARS.