Market Cap $2.32T
2.73%
Volume 24h $72.62B
-67.77%
BTC % 53.28%
-2.21%
ETH % 12.69%
-1.57%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.0000000689 | $0.0000000689 | $0.0000000689 | $0.0000000689 | - | - |
Sep-25 2024 | $0.0000000689 | $0.0000000689 | $0.0000000689 | $0.0000000689 | - | - |
Sep-24 2024 | $0.0000000689 | $0.0000000689 | $0.0000000689 | $0.0000000689 | - | - |
Sep-23 2024 | $0.0000000689 | $0.0000000689 | $0.0000000689 | $0.0000000689 | - | - |
Sep-22 2024 | $0.0000000689 | $0.0000000689 | $0.0000000689 | $0.0000000689 | - | - |
Sep-21 2024 | $0.0000000689 | $0.0000000689 | $0.0000000689 | $0.0000000689 | - | - |
Sep-20 2024 | $0.0000000689 | $0.0000000689 | $0.0000000689 | $0.0000000689 | - | - |
Sep-19 2024 | $0.0000000689 | $0.0000000689 | $0.0000000689 | $0.0000000689 | - | - |
Sep-18 2024 | $0.0000000689 | $0.0000000689 | $0.0000000705 | $0.0000000705 | $3 | - |
Sep-17 2024 | $0.0000000705 | $0.0000000705 | $0.0000000705 | $0.0000000705 | - | - |
Sep-16 2024 | $0.0000000705 | $0.0000000705 | $0.0000000705 | $0.0000000705 | - | - |
Sep-15 2024 | $0.0000000705 | $0.0000000705 | $0.0000000712 | $0.0000000712 | $0 | - |
Sep-14 2024 | $0.0000000712 | $0.0000000712 | $0.0000000712 | $0.0000000712 | - | - |
Sep-13 2024 | $0.0000000712 | $0.0000000712 | $0.0000000712 | $0.0000000712 | - | - |
Sep-12 2024 | $0.0000000712 | $0.0000000712 | $0.0000000721 | $0.0000000721 | $1 | - |