Market Cap MX$39.62T -2.43%
Volume 24h MX$2.37T 6.4%
BTC % 50.46% -0.13%
ETH % 14.69% -1.63%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
PepeTheGrove PTG

PepeTheGrove (PTG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-26 2023 MX$0.00010733 MX$0.00010733 MX$0.00010733 MX$0.00010733 - -
Sep-25 2023 MX$0.00010733 MX$0.00010733 MX$0.00010733 MX$0.00010733 - -
Sep-24 2023 MX$0.00010733 MX$0.00010733 MX$0.00010733 MX$0.00010733 - -
Sep-23 2023 MX$0.00010733 MX$0.00010733 MX$0.00010733 MX$0.00010733 - -
Sep-22 2023 MX$0.00010733 MX$0.00010733 MX$0.00010733 MX$0.00010733 - -
Sep-21 2023 MX$0.00010733 MX$0.00010733 MX$0.00010733 MX$0.00010733 - -
Sep-20 2023 MX$0.00010733 MX$0.00010733 MX$0.00010733 MX$0.00010733 - -
Sep-19 2023 MX$0.00010738 MX$0.00010706 MX$0.00010802 MX$0.00010744 MX$331 -
Sep-18 2023 MX$0.00010756 MX$0.00010671 MX$0.00010928 MX$0.00010671 MX$78 -
Sep-17 2023 MX$0.00010671 MX$0.00010671 MX$0.00010671 MX$0.00010671 - -
Sep-16 2023 MX$0.00010671 MX$0.00010648 MX$0.00010726 MX$0.00010676 - -
Sep-15 2023 MX$0.00010667 MX$0.00010546 MX$0.00010667 MX$0.00010558 MX$15 -
Sep-14 2023 MX$0.00010558 MX$0.00010558 MX$0.00010558 MX$0.00010558 - -
Sep-13 2023 MX$0.00010558 MX$0.00010443 MX$0.00010558 MX$0.00010499 - -
Sep-12 2023 MX$0.00010533 MX$0.00010034 MX$0.00010577 MX$0.00010062 MX$540 -

Historical and market price analysis of PepeTheGrove (PTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 154 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7788 MXN.