Market Cap $2.44T
-0.58%
Volume 24h $126.09B
-13.01%
BTC % 50.77%
0.45%
ETH % 14.96%
-0.06%
Coins
27.025
+27
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2023 | $0.0000063972 | $0.0000063972 | $0.0000063972 | $0.0000063972 | - | - |
Sep-25 2023 | $0.0000063972 | $0.0000063972 | $0.0000063972 | $0.0000063972 | - | - |
Sep-24 2023 | $0.0000063972 | $0.0000063972 | $0.0000063972 | $0.0000063972 | - | - |
Sep-23 2023 | $0.0000063972 | $0.0000063972 | $0.0000063972 | $0.0000063972 | - | - |
Sep-22 2023 | $0.0000063972 | $0.0000063972 | $0.0000063972 | $0.0000063972 | - | - |
Sep-21 2023 | $0.0000063972 | $0.0000063972 | $0.0000063972 | $0.0000063972 | - | - |
Sep-20 2023 | $0.0000063972 | $0.0000063972 | $0.0000063972 | $0.0000063972 | - | - |
Sep-19 2023 | $0.0000064 | $0.0000063807 | $0.000006438 | $0.0000064035 | $20 | - |
Sep-18 2023 | $0.0000064108 | $0.0000063598 | $0.0000065132 | $0.0000063598 | $5 | - |
Sep-17 2023 | $0.0000063598 | $0.0000063598 | $0.0000063598 | $0.0000063598 | - | - |
Sep-16 2023 | $0.0000063598 | $0.0000063466 | $0.000006393 | $0.0000063629 | - | - |
Sep-15 2023 | $0.0000063578 | $0.0000062854 | $0.0000063578 | $0.000006293 | $1 | - |
Sep-14 2023 | $0.000006293 | $0.000006293 | $0.000006293 | $0.000006293 | - | - |
Sep-13 2023 | $0.000006293 | $0.0000062239 | $0.000006293 | $0.0000062578 | - | - |
Sep-12 2023 | $0.0000062776 | $0.0000059806 | $0.0000063042 | $0.0000059969 | $32 | - |