Market Cap $4.09T
-2.1%
Volume 24h $372.62B
9.57%
BTC % 55.15%
0.21%
ETH % 12.33%
-0.56%
Coins
32.817
+10
Exchanges
885
Last update
2 Minutes ago
Pepes Dog (ZEUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000082520738096307 | $0.0000000082055285675372 | $0.00000001 | $0.0000000090547251029354 | $872,165 | $3,471,565 |
| Aug-18 2025 | $0.0000000090341211645586 | $0.0000000088246328949011 | $0.000000009849230013253 | $0.000000009609844082157399 | $868,934 | $3,800,564 |
| Aug-17 2025 | $0.000000009175297229577399 | $0.000000008934011097767201 | $0.0000000101 | $0.0000000090396037091794 | $788,356 | $3,859,956 |
| Aug-16 2025 | $0.000000008802044827703899 | $0.0000000087457186180959 | $0.000000009766886379503301 | $0.000000008960249828756 | $708,086 | $3,702,932 |
| Aug-15 2025 | $0.000000008754096650016499 | $0.0000000084870615866677 | $0.0000000109 | $0.0000000107 | $851,626 | $3,682,761 |
| Aug-14 2025 | $0.0000000106 | $0.000000009719500997874201 | $0.0000000123 | $0.0000000123 | $1,077,976 | $4,492,101 |
| Aug-13 2025 | $0.0000000123 | $0.0000000117 | $0.0000000149 | $0.0000000148 | $1,001,100 | $5,205,924 |
| Aug-12 2025 | $0.0000000144 | $0.000000012 | $0.0000000164 | $0.000000012 | $1,251,698 | $6,085,174 |
| Aug-11 2025 | $0.0000000119 | $0.0000000107 | $0.0000000155 | $0.0000000107 | $1,196,900 | $5,019,018 |
| Aug-10 2025 | $0.0000000105 | $0.0000000093177484756923 | $0.0000000114 | $0.0000000101 | $1,082,347 | $4,426,386 |
| Aug-09 2025 | $0.0000000098852895826345 | $0.0000000066055438366539 | $0.0000000109 | $0.0000000068862779297808 | $1,419,037 | $4,158,642 |
| Aug-08 2025 | $0.0000000069363262303119 | $0.0000000061987667745164 | $0.000000006948563631706 | $0.000000006948563631706 | $927,298 | $2,918,043 |
| Aug-07 2025 | $0.0000000070367067590817 | $0.0000000058763130029197 | $0.000000007180899752169 | $0.0000000060208389264985 | $978,382 | $2,960,272 |
| Aug-06 2025 | $0.0000000060529713877206 | $0.0000000059849035562381 | $0.0000000073940024737487 | $0.0000000073940024737487 | $1,068,375 | $2,546,425 |
| Aug-05 2025 | $0.0000000071650595876492 | $0.0000000066959073668104 | $0.0000000091678953884461 | $0.000000007331065483058499 | $947,271 | $3,014,269 |