Market Cap $3.22T
1.38%
Volume 24h $170.86B
19.97%
BTC % 54.99%
-0.29%
ETH % 11.1%
-0.63%
Coins
33.866
+8
Exchanges
885
Last update
2 Minutes ago
Pepes Dog (ZEUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.000000001958917640600899 | $0.000000001958917640600899 | $0.000000002001586037199499 | $0.0000000019791851830502 | $815,524 | $824,097 |
| Dec-24 2025 | $0.000000001965571671450599 | $0.0000000019138700792375 | $0.000000002055482738030099 | $0.0000000020540625371946 | $831,284 | $826,896 |
| Dec-23 2025 | $0.000000002159652534674 | $0.000000002154366085097499 | $0.0000000022142034334154 | $0.000000002154366085097499 | $879,352 | $908,544 |
| Dec-22 2025 | $0.000000002139291001833999 | $0.000000002139291001833999 | $0.0000000025176331453329 | $0.0000000022674842180816 | $880,905 | $899,978 |
| Dec-21 2025 | $0.0000000022378187985175 | $0.0000000021340157877097 | $0.0000000022562784084744 | $0.000000002240826801408099 | $908,405 | $941,428 |
| Dec-20 2025 | $0.000000002237525821789299 | $0.0000000022277251470893 | $0.0000000024922270700894 | $0.0000000023466286107484 | $914,997 | $941,305 |
| Dec-19 2025 | $0.000000002369632242997 | $0.0000000023695766664992 | $0.0000000025703445541768 | $0.0000000025703445541768 | $949,670 | $996,881 |
| Dec-18 2025 | $0.0000000024000082028777 | $0.0000000024000082028777 | $0.0000000027188490541845 | $0.0000000025939716802813 | $963,082 | $1,009,659 |
| Dec-17 2025 | $0.0000000025934511621396 | $0.0000000025307350442683 | $0.0000000031289760330263 | $0.0000000030485577540224 | $1,018,432 | $1,091,039 |
| Dec-16 2025 | $0.0000000031017331138017 | $0.0000000028953977915912 | $0.0000000032241898666757 | $0.0000000029381500722557 | $1,189,932 | $1,304,868 |
| Dec-15 2025 | $0.0000000029340172548654 | $0.0000000024601561813572 | $0.0000000033184200931574 | $0.0000000025663738147987 | $1,181,446 | $1,234,312 |
| Dec-14 2025 | $0.0000000025963829215525 | $0.0000000025852339060532 | $0.0000000027504590781536 | $0.0000000027504590781536 | $1,019,319 | $1,092,272 |
| Dec-13 2025 | $0.0000000027521542199154 | $0.0000000025310224646649 | $0.0000000028233783578583 | $0.0000000025706026284857 | $1,076,696 | $1,157,804 |
| Dec-12 2025 | $0.0000000025278215939551 | $0.0000000024762057801452 | $0.0000000028712638855783 | $0.0000000025430689382837 | $1,000,922 | $1,063,429 |
| Dec-11 2025 | $0.000000002540917121089 | $0.0000000024962471772804 | $0.0000000029522970352764 | $0.0000000029522970352764 | $1,021,724 | $1,068,938 |