Market Cap $4.23T
2.1%
Volume 24h $317.34B
1.42%
BTC % 53.65%
0.26%
ETH % 12.49%
-0.4%
Coins
33.104
+14
Exchanges
885
Last update
11 Seconds ago
Pepes Dog (ZEUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000055613976653814 | $0.0000000054434672523995 | $0.0000000058789883460432 | $0.0000000058789883460432 | $185,362 | $2,339,624 |
| Sep-08 2025 | $0.0000000059571161460876 | $0.0000000044208917221668 | $0.0000000065776160023726 | $0.0000000045388047519267 | $310,483 | $2,506,099 |
| Sep-07 2025 | $0.0000000045691277022441 | $0.000000004405833242777 | $0.0000000048974754105354 | $0.0000000047517203968686 | $231,605 | $1,922,186 |
| Sep-06 2025 | $0.0000000047787486498745 | $0.0000000047368517294315 | $0.0000000050530530235398 | $0.0000000050530530235398 | $224,997 | $2,010,372 |
| Sep-05 2025 | $0.0000000049815944930122 | $0.0000000049043677348668 | $0.0000000057820518651106 | $0.0000000054564898383914 | $216,167 | $2,095,707 |
| Sep-04 2025 | $0.0000000055041463071923 | $0.0000000053557013826864 | $0.0000000062147500744956 | $0.0000000059327716102611 | $285,093 | $2,315,539 |
| Sep-03 2025 | $0.000000005951848375366 | $0.0000000056699665115092 | $0.0000000063159236092602 | $0.0000000057145482001225 | $231,864 | $2,503,883 |
| Sep-02 2025 | $0.0000000057450421366365 | $0.0000000057450421366365 | $0.0000000065717625416463 | $0.0000000060211005481008 | $249,877 | $2,416,882 |
| Sep-01 2025 | $0.0000000059716956773984 | $0.0000000051854013004504 | $0.0000000063952359827661 | $0.0000000060284351448875 | $485,472 | $2,512,233 |
| Aug-31 2025 | $0.0000000061958532739717 | $0.0000000061585509644976 | $0.000000006867100207413601 | $0.0000000068481567958221 | $194,459 | $2,606,534 |
| Aug-30 2025 | $0.000000006635787813459 | $0.000000005939850237514 | $0.0000000072051700752229 | $0.0000000060117077050972 | $344,661 | $2,791,610 |
| Aug-29 2025 | $0.0000000062403341956435 | $0.0000000058789771732661 | $0.0000000065068661158888 | $0.0000000065068661158888 | $232,867 | $2,625,246 |
| Aug-28 2025 | $0.000000006363847403875 | $0.0000000061553099379247 | $0.0000000067686480957954 | $0.000000006344837110315 | $478,820 | $2,677,207 |
| Aug-27 2025 | $0.0000000063014725374182 | $0.0000000062707403891246 | $0.0000000078682821203448 | $0.0000000073410273726177 | $812,873 | $2,650,966 |
| Aug-26 2025 | $0.0000000073701571490069 | $0.000000006273479598216 | $0.0000000079914633761527 | $0.000000006273479598216 | $830,773 | $3,100,551 |