Market Cap $3.45T
0.18%
Volume 24h $187.39B
7.05%
BTC % 59.83%
-0.23%
ETH % 8.76%
0.34%
Coins
31.998
+5
Exchanges
885
Last update
1 minute ago
Pepes Dog (ZEUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.0000000171 | $0.000000014 | $0.0000000189 | $0.0000000151 | $1,110,023 | $7,225,946 |
| May-31 2025 | $0.000000015 | $0.000000015 | $0.0000000195 | $0.0000000195 | $1,139,395 | $6,321,762 |
| May-30 2025 | $0.0000000204 | $0.000000014 | $0.0000000247 | $0.0000000216 | $2,367,732 | $8,587,235 |
| May-29 2025 | $0.0000000225 | $0.0000000137 | $0.0000000311 | $0.0000000311 | $3,817,082 | $9,490,352 |
| May-28 2025 | $0.0000000276 | $0.0000000269 | $0.000000052 | $0.0000000337 | $3,932,824 | $11,635,828 |
| May-27 2025 | $0.0000000373 | $0.0000000215 | $0.0000000374 | $0.0000000243 | $2,684,063 | $15,696,201 |
| May-26 2025 | $0.000000025 | $0.0000000197 | $0.000000025 | $0.000000024 | $1,396,348 | - |