Market Cap AU$3.81T 0.05%
Volume 24h AU$140.75B -55.06%
BTC % 51.79% 0.32%
ETH % 14.62% 0.27%
Coins 27.194 +2
Exchanges 885
Last update 1 minute ago
PepePAD PEPE

PepePAD (PEPE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-18 2024 AU$0.00001427 AU$0.00001405 AU$0.00001542 AU$0.00001537 AU$16,997,233 -
May-17 2024 AU$0.00001521 AU$0.00001481 AU$0.00001541 AU$0.00001498 AU$15,294,497 -
May-16 2024 AU$0.00001495 AU$0.00001458 AU$0.00001609 AU$0.00001579 AU$22,179,119 -
May-15 2024 AU$0.00001578 AU$0.00001537 AU$0.00001712 AU$0.00001616 AU$48,116,308 -
May-14 2024 AU$0.00001575 AU$0.00001481 AU$0.00001642 AU$0.00001481 AU$54,101,513 -
May-13 2024 AU$0.0000146 AU$0.00001263 AU$0.00001566 AU$0.00001318 AU$51,793,683 -
May-12 2024 AU$0.00001315 AU$0.00001275 AU$0.0000133 AU$0.00001275 AU$13,819,986 -
May-11 2024 AU$0.00001276 AU$0.00001268 AU$0.00001315 AU$0.00001268 AU$17,601,303 -
May-10 2024 AU$0.00001263 AU$0.00001238 AU$0.0000131 AU$0.00001264 AU$16,072,571 -
May-09 2024 AU$0.00001272 AU$0.00001183 AU$0.00001284 AU$0.00001183 AU$15,508,219 -
May-08 2024 AU$0.0000116 AU$0.00001146 AU$0.00001217 AU$0.0000119 AU$9,185,637 -
May-07 2024 AU$0.00001185 AU$0.00001185 AU$0.00001282 AU$0.00001253 AU$7,534,376 -
May-06 2024 AU$0.00001264 AU$0.00001263 AU$0.00001348 AU$0.00001289 AU$17,179,278 -
May-05 2024 AU$0.0000127 AU$0.0000124 AU$0.00001303 AU$0.00001303 AU$12,431,532 -
May-04 2024 AU$0.00001297 AU$0.00001202 AU$0.00001331 AU$0.00001202 AU$23,430,719 -

Historical and market price analysis of PepePAD (PEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 374 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49232 AUD.