Market Cap CN¥19.28T -1.51%
Volume 24h CN¥1.55T -29.76%
BTC % 50.62% -0.23%
ETH % 16.27% 0.86%
Coins 27.245 +26
Exchanges 885
Last update 3 Minutes ago
Pepelisa PEPELISA

Pepelisa (PEPELISA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-17 2023 CN¥0.00726189 CN¥0.00726189 CN¥0.00726189 CN¥0.00726189 - -
Dec-16 2023 CN¥0.00726189 CN¥0.00726189 CN¥0.00726189 CN¥0.00726189 - -
Dec-15 2023 CN¥0.00726189 CN¥0.00726189 CN¥0.00726189 CN¥0.00726189 - -
Dec-14 2023 CN¥0.00726189 CN¥0.00726189 CN¥0.00726189 CN¥0.00726189 - -
Dec-13 2023 CN¥0.00726189 CN¥0.00726189 CN¥0.00726189 CN¥0.00726189 - -
Dec-12 2023 CN¥0.00726189 CN¥0.00726189 CN¥0.00726189 CN¥0.00726189 - -
Dec-11 2023 CN¥0.00726189 CN¥0.00701254 CN¥0.00727667 CN¥0.00727667 - -
Dec-10 2023 CN¥0.00725267 CN¥0.00004086 CN¥0.00729578 CN¥0.00014056 CN¥29 -
Dec-09 2023 CN¥0.00014056 CN¥0.00014056 CN¥0.00016038 CN¥0.00015767 - -
Dec-08 2023 CN¥0.00015645 CN¥0.0001536 CN¥0.00020359 CN¥0.00020126 CN¥1 -
Dec-07 2023 CN¥0.0002002 CN¥0.00014198 CN¥0.00020048 CN¥0.0001825 CN¥14 -
Dec-06 2023 CN¥0.00018212 CN¥0.00018212 CN¥0.0002214 CN¥0.00021916 CN¥5 -
Dec-05 2023 CN¥0.00021909 CN¥0.00013495 CN¥0.00022034 CN¥0.00013686 CN¥9 -
Dec-04 2023 CN¥0.00005674 CN¥0.00005548 CN¥0.00020055 CN¥0.00020055 CN¥29 -
Dec-03 2023 CN¥0.00020055 CN¥0.00020055 CN¥0.00020055 CN¥0.00020055 - -

Historical and market price analysis of Pepelisa (PEPELISA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 197 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0929 CNY.