Market Cap CHF2.24T -2.89%
Volume 24h CHF129.01B 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 1 minute ago
Pepelisa PEPELISA

Pepelisa (PEPELISA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-17 2023 CHF0.00092891 CHF0.00092891 CHF0.00092891 CHF0.00092891 - -
Dec-16 2023 CHF0.00092891 CHF0.00092891 CHF0.00092891 CHF0.00092891 - -
Dec-15 2023 CHF0.00092891 CHF0.00092891 CHF0.00092891 CHF0.00092891 - -
Dec-14 2023 CHF0.00092891 CHF0.00092891 CHF0.00092891 CHF0.00092891 - -
Dec-13 2023 CHF0.00092891 CHF0.00092891 CHF0.00092891 CHF0.00092891 - -
Dec-12 2023 CHF0.00092891 CHF0.00092891 CHF0.00092891 CHF0.00092891 - -
Dec-11 2023 CHF0.00092891 CHF0.00089702 CHF0.0009308 CHF0.0009308 - -
Dec-10 2023 CHF0.00092773 CHF0.0000052273 CHF0.00093325 CHF0.00001798 CHF4 -
Dec-09 2023 CHF0.00001798 CHF0.00001798 CHF0.00002051 CHF0.00002016 - -
Dec-08 2023 CHF0.00002001 CHF0.00001964 CHF0.00002604 CHF0.00002574 CHF0 -
Dec-07 2023 CHF0.0000256 CHF0.00001816 CHF0.00002564 CHF0.00002334 CHF2 -
Dec-06 2023 CHF0.00002329 CHF0.00002329 CHF0.00002832 CHF0.00002803 CHF1 -
Dec-05 2023 CHF0.00002802 CHF0.00001726 CHF0.00002818 CHF0.0000175 CHF1 -
Dec-04 2023 CHF0.0000072592 CHF0.0000070978 CHF0.00002565 CHF0.00002565 CHF4 -
Dec-03 2023 CHF0.00002565 CHF0.00002565 CHF0.00002565 CHF0.00002565 - -

Historical and market price analysis of Pepelisa (PEPELISA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 197 days, from day 10-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9073 CHF.