Market Cap $2.41T
4.9%
Volume 24h $172.60B
30.32%
BTC % 52.44%
0.51%
ETH % 13.75%
-0.29%
Coins
28.570
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-26 2024 | $0.0000000073469302364245 | $0.0000000073469302364245 | $0.0000000073469302364245 | $0.0000000073469302364245 | - | - |
Jun-25 2024 | $0.0000000073469302364245 | $0.0000000073469302364245 | $0.0000000073469302364245 | $0.0000000073469302364245 | - | - |
Jun-24 2024 | $0.0000000073469302364245 | $0.0000000073469302364245 | $0.0000000073469302364245 | $0.0000000073469302364245 | - | - |
Jun-23 2024 | $0.0000000073469302364245 | $0.0000000073469302364245 | $0.0000000073469302364245 | $0.0000000073469302364245 | - | - |
Jun-22 2024 | $0.0000000073469302364245 | $0.0000000073469302364245 | $0.0000000073469302364245 | $0.0000000073469302364245 | - | - |
Jun-21 2024 | $0.0000000073469302364245 | $0.0000000073469302364245 | $0.0000000073469302364245 | $0.0000000073469302364245 | - | - |
Jun-20 2024 | $0.0000000073469302364245 | $0.0000000073469302364245 | $0.0000000073469302364245 | $0.0000000073469302364245 | - | - |
Jun-19 2024 | $0.0000000073469302364245 | $0.0000000073469302364245 | $0.0000000073469302364245 | $0.0000000073469302364245 | - | - |
Jun-18 2024 | $0.0000000073469302364245 | $0.0000000066175515152611 | $0.0000000073469302364245 | $0.0000000066175515152611 | $0 | - |
Jun-17 2024 | $0.0000000066175515152611 | $0.00000000026713192784748 | $0.0000000265 | $0.0000000265 | $1 | - |
Jun-16 2024 | $0.0000000265 | $0.000000008875788041135799 | $0.0000000265 | $0.000000008875788041135799 | $0 | - |
Jun-15 2024 | $0.000000008875788041135799 | $0.00000000014995096209287 | $0.0000000199 | $0.000000003048193630636 | $3 | - |
Jun-14 2024 | $0.000000003048193630636 | $0.000000003048193630636 | $0.0000000173 | $0.0000000064555924313942 | $4 | - |
Jun-13 2024 | $0.0000000064555924313942 | $0.0000000064555924313942 | $0.0000000064555924313942 | $0.0000000064555924313942 | $3 | - |
Jun-12 2024 | $0.000000008944712268247201 | $0.0000000007790199900293 | $0.000000012 | $0.0000000115 | $31 | - |