Market Cap Bs.93.40T 2.93%
Volume 24h Bs.5.48T -11.72%
BTC % 51.68% -0.54%
ETH % 14.54% 2.06%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
PEPEFLOKI PEPEF

PEPEFLOKI (PEPEF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-16 2024 Bs.0.00043291 Bs.0.00042825 Bs.0.00043291 Bs.0.00042825 Bs.1 -
May-15 2024 Bs.0.00042825 Bs.0.00042825 Bs.0.00062694 Bs.0.00062694 Bs.41 -
May-14 2024 Bs.0.00062694 Bs.0.00023468 Bs.0.00099987 Bs.0.00023468 Bs.223 -
May-13 2024 Bs.0.00045556 Bs.0.00045556 Bs.0.0009528 Bs.0.00071936 Bs.260 -
May-12 2024 Bs.0.00071936 Bs.0.000459 Bs.0.00182612 Bs.0.00127474 Bs.1,235 -
May-11 2024 Bs.0.0015782 Bs.0.00095621 Bs.0.00251654 Bs.0.00127961 Bs.3,143 -
May-10 2024 Bs.0.00092212 Bs.0.00065512 Bs.0.00092212 Bs.0.00065512 Bs.34 -
May-09 2024 Bs.0.00065512 Bs.0.00065512 Bs.0.00065512 Bs.0.00065512 - -
May-08 2024 Bs.0.00065512 Bs.0.00060826 Bs.0.00097672 Bs.0.00060826 Bs.610 -
May-07 2024 Bs.0.00060826 Bs.0.00047294 Bs.0.00060826 Bs.0.00047294 Bs.207 -
May-06 2024 Bs.0.00047294 Bs.0.00047294 Bs.0.00047294 Bs.0.00047294 - -
May-05 2024 Bs.0.00047294 Bs.0.00047294 Bs.0.00047294 Bs.0.00047294 - -
May-04 2024 Bs.0.00047294 Bs.0.00046395 Bs.0.00047294 Bs.0.00046395 Bs.1,617 -
May-03 2024 Bs.0.00046395 Bs.0.00044786 Bs.0.00046395 Bs.0.00044786 Bs.3,379 -
May-02 2024 Bs.0.00045003 Bs.0.00044864 Bs.0.00045046 Bs.0.00044864 Bs.1,387 -

Historical and market price analysis of PEPEFLOKI (PEPEF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 377 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56495 VES.