Market Cap $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-26 2024 | $0.000000000018791718819372 | $0.000000000018791718819372 | $0.000000000018791718819372 | $0.000000000018791718819372 | - | - |
Jun-25 2024 | $0.000000000018791718819372 | $0.000000000018791718819372 | $0.000000000018791718819372 | $0.000000000018791718819372 | - | - |
Jun-24 2024 | $0.000000000018791718819372 | $0.000000000018791718819372 | $0.000000000018791718819372 | $0.000000000018791718819372 | - | - |
Jun-23 2024 | $0.000000000018791718819372 | $0.000000000018791718819372 | $0.000000000018791718819372 | $0.000000000018791718819372 | - | - |
Jun-22 2024 | $0.000000000018791718819372 | $0.000000000018791718819372 | $0.000000000018791718819372 | $0.000000000018791718819372 | - | - |
Jun-21 2024 | $0.000000000018791718819372 | $0.000000000018791718819372 | $0.000000000018791718819372 | $0.000000000018791718819372 | - | - |
Jun-20 2024 | $0.000000000018791718819372 | $0.000000000018791718819372 | $0.000000000018791718819372 | $0.000000000018791718819372 | - | - |
Jun-19 2024 | $0.000000000018791718819372 | $0.000000000018791718819372 | $0.000000000018791718819372 | $0.000000000018791718819372 | - | - |
Jun-18 2024 | $0.000000000018791718819372 | $0.000000000018791718819372 | $0.00000000001971287253057 | $0.00000000001971287253057 | $6 | - |
Jun-17 2024 | $0.00000000001971287253057 | $0.00000000001971287253057 | $0.00000000001971287253057 | $0.00000000001971287253057 | - | - |
Jun-16 2024 | $0.00000000001971287253057 | $0.00000000001971287253057 | $0.00000000001971287253057 | $0.00000000001971287253057 | - | - |
Jun-15 2024 | $0.00000000001971287253057 | $0.00000000001971287253057 | $0.00000000001971287253057 | $0.00000000001971287253057 | - | - |
Jun-14 2024 | $0.00000000001971287253057 | $0.00000000001971287253057 | $0.000000000044611556621624 | $0.000000000044611556621624 | $1,519 | - |
Jun-13 2024 | $0.000000000044611556621624 | $0.000000000044611556621624 | $0.000000000044611556621624 | $0.000000000044611556621624 | - | - |
Jun-12 2024 | $0.000000000044611556621624 | $0.000000000044611556621624 | $0.000000000044611556621624 | $0.000000000044611556621624 | - | - |