Market Cap AR$2,313.58T -1.4%
Volume 24h AR$131.17T -7.03%
BTC % 50.47% 0.07%
ETH % 16.34% 0.12%
Coins 28.135 +18
Exchanges 885
Last update 1 minute ago
PEPE 3.0 PEPE 3.0

PEPE 3.0 (PEPE 3.0) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-18 2024 AR$0.000000000084374873893803 AR$0.000000000084374873893803 AR$0.000000000084374873893803 AR$0.000000000084374873893803 - -
Jul-17 2024 AR$0.000000000084374873893803 AR$0.000000000084374873893803 AR$0.000000000084374873893803 AR$0.000000000084374873893803 - -
Jul-16 2024 AR$0.000000000084374873893803 AR$0.000000000084374873893803 AR$0.000000000084374873893803 AR$0.000000000084374873893803 - -
Jul-15 2024 AR$0.000000000084374873893803 AR$0.000000000084374873893803 AR$0.000000000084374873893803 AR$0.000000000084374873893803 - -
Jul-14 2024 AR$0.000000000084374873893803 AR$0.000000000083689399225716 AR$0.000000000084374873893803 AR$0.000000000083689399225716 AR$29,657 -
Jul-13 2024 AR$0.000000000083689399225716 AR$0.000000000082616588572735 AR$0.000000000083689399225716 AR$0.000000000082616588572735 AR$6,765 -
Jul-12 2024 AR$0.000000000082616588572735 AR$0.000000000081318233757143 AR$0.000000000082616588572735 AR$0.000000000081318233757143 AR$14,446 -
Jul-11 2024 AR$0.000000000081318233757143 AR$0.000000000081166650543434 AR$0.000000000081345922224221 AR$0.000000000081166650543434 AR$19,221 -
Jul-10 2024 AR$0.000000000081166650543434 AR$0.000000000080135281452785 AR$0.000000000081166650543434 AR$0.000000000080135281452785 AR$2,857 -
Jul-09 2024 AR$0.000000000080135281452785 AR$0.000000000078664647694723 AR$0.000000000080135281452785 AR$0.000000000078664647694723 AR$2,823 -
Jul-08 2024 AR$0.000000000078664647694723 AR$0.000000000078664647694723 AR$0.000000000078664647694723 AR$0.000000000078664647694723 - -
Jul-07 2024 AR$0.000000000078664647694723 AR$0.000000000078664647694723 AR$0.000000000078664647694723 AR$0.000000000078664647694723 - -
Jul-06 2024 AR$0.000000000078664647694723 AR$0.000000000073708654461169 AR$0.000000000078664647694723 AR$0.000000000073708654461169 AR$92,129 -
Jul-05 2024 AR$0.000000000073708654461169 AR$0.000000000073708654461169 AR$0.00000000008706841927546 AR$0.00000000008706841927546 AR$37,899 -
Jul-04 2024 AR$0.00000000008706841927546 AR$0.00000000008706841927546 AR$0.00000000008706841927546 AR$0.00000000008706841927546 - -

Historical and market price analysis of PEPE 3.0 (PEPE 3.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 350 days, from day 08-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.7501 ARS.