Market Cap NZ$4.17T 3.17%
Volume 24h NZ$244.57B -9.33%
BTC % 51.58% -0.58%
ETH % 14.57% 2.26%
Coins 27.192 +15
Exchanges 885
Last update 22 Seconds ago
Pepe2.0 Inu PEP2INU

Pepe2.0 Inu (PEP2INU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-04 2023 NZ$0.0000066679 NZ$0.0000066679 NZ$0.0000066679 NZ$0.0000066679 - -
Aug-03 2023 NZ$0.0000066679 NZ$0.0000066679 NZ$0.0000066679 NZ$0.0000066679 - -
Aug-02 2023 NZ$0.0000066679 NZ$0.0000066679 NZ$0.0000066679 NZ$0.0000066679 - -
Aug-01 2023 NZ$0.0000066679 NZ$0.0000066679 NZ$0.0000066679 NZ$0.0000066679 - -
Jul-31 2023 NZ$0.0000066679 NZ$0.0000066679 NZ$0.0000066679 NZ$0.0000066679 - -
Jul-30 2023 NZ$0.0000066679 NZ$0.0000066679 NZ$0.0000066679 NZ$0.0000066679 - -
Jul-29 2023 NZ$0.0000066679 NZ$0.0000066679 NZ$0.0000066679 NZ$0.0000066679 - -
Jul-28 2023 NZ$0.0000066678 NZ$0.000006635 NZ$0.0000068209 NZ$0.0000068209 NZ$33 -
Jul-27 2023 NZ$0.0000068209 NZ$0.0000068209 NZ$0.0000068209 NZ$0.0000068209 - -
Jul-26 2023 NZ$0.0000068209 NZ$0.0000068209 NZ$0.0000068209 NZ$0.0000068209 - -
Jul-25 2023 NZ$0.0000068209 NZ$0.0000068209 NZ$0.0000068209 NZ$0.0000068209 - -
Jul-24 2023 NZ$0.0000068209 NZ$0.0000068209 NZ$0.0000068209 NZ$0.0000068209 - -
Jul-23 2023 NZ$0.0000068128 NZ$0.0000067563 NZ$0.0000068509 NZ$0.0000068323 NZ$36 -
Jul-22 2023 NZ$0.0000068172 NZ$0.0000064783 NZ$0.0000069211 NZ$0.0000064999 NZ$33 -
Jul-21 2023 NZ$0.000006498 NZ$0.0000064936 NZ$0.0000065236 NZ$0.0000064936 NZ$336 -

Historical and market price analysis of Pepe2.0 Inu (PEP2INU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 23 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63039 NZD.