Market Cap $4.05T
1.51%
Volume 24h $439.29B
14.02%
BTC % 58.19%
-1.92%
ETH % 10.15%
6.1%
Coins
32.462
+20
Exchanges
885
Last update
47 Seconds ago
pepeX (PEPEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-24 2024 | $0.000000000000000014392787 | $0.000000000000000014392787 | $0.000000000000000014392787 | $0.000000000000000014392787 | - | - |
| Oct-23 2024 | $0.000000000000000014392787 | $0.000000000000000014392787 | $0.000000000000000014392787 | $0.000000000000000014392787 | - | - |
| Oct-22 2024 | $0.000000000000000014392787 | $0.000000000000000014392787 | $0.000000000000000014392787 | $0.000000000000000014392787 | - | - |
| Oct-21 2024 | $0.000000000000000014392787 | $0.000000000000000014392787 | $0.000000000000000014392787 | $0.000000000000000014392787 | - | - |
| Oct-20 2024 | $0.000000000000000014392787 | $0.000000000000000014392787 | $0.000000000000000014392787 | $0.000000000000000014392787 | - | - |
| Oct-19 2024 | $0.000000000000000014392787 | $0.000000000000000014392787 | $0.000000000000000014392787 | $0.000000000000000014392787 | - | - |
| Oct-18 2024 | $0.000000000000000014392787 | $0.000000000000000014392787 | $0.000000000000000014392787 | $0.000000000000000014392787 | - | - |
| Oct-17 2024 | $0.000000000000000014392787 | $0.000000000000000014392787 | $0.000000000000000049985704 | $0.000000000000000022099887 | - | - |
| Oct-16 2024 | $0.000000000000000022101327 | $0.000000000000000022093019 | $0.000000000000000044988435 | $0.000000000000000034995772 | $55 | - |
| Oct-15 2024 | $0.000000000000000054988668 | $0.000000000000000034977117 | $0.000000000000000059991334 | $0.000000000000000042986833 | $386 | - |
| Oct-14 2024 | $0.000000000000000042989135 | $0.000000000000000034980739 | $0.000000000000000075965519 | $0.000000000000000075965519 | $509 | - |
| Oct-13 2024 | $0.000000000000000064975445 | $0.000000000000000064080072 | $0.000000000000000084573765 | $0.000000000000000084573765 | $180 | - |
| Oct-12 2024 | $0.000000000000000072686378 | $0.000000000000000069072733 | $0.000000000000000094485199 | $0.000000000000000069075091 | $231 | - |
| Oct-11 2024 | $0.000000000000000069081683 | $0.000000000000000069081683 | $0.000000000000000104717439 | $0.000000000000000080247039 | $188 | - |
| Oct-10 2024 | $0.000000000000000080230936 | $0.000000000000000051843157 | $0.00000000000000010877482 | $0.00000000000000005184899 | $381 | - |