Market Cap $2.14T
4.61%
Volume 24h $137.45B
41.72%
BTC % 52.7%
0.87%
ETH % 13.19%
-0.75%
Coins
28.711
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-08 2024 | $0.000000000000000246513152 | $0.000000000000000097491031 | $0.000000000000000247028017 | $0.000000000000000143680541 | $605 | - |
Sep-07 2024 | $0.000000000000000144980421 | $0.000000000000000123654638 | $0.000000000000000166400909 | $0.000000000000000123654638 | $193 | - |
Sep-06 2024 | $0.000000000000000123665956 | $0.000000000000000123647173 | $0.000000000000000169292561 | $0.000000000000000140692277 | $63 | - |
Sep-05 2024 | $0.000000000000000140658273 | $0.000000000000000140656698 | $0.000000000000000177988484 | $0.000000000000000177974455 | $65 | - |
Sep-04 2024 | $0.00000000000000017797816 | $0.00000000000000014096641 | $0.000000000000000237345921 | $0.000000000000000237345921 | $262 | - |
Sep-03 2024 | $0.000000000000000237335501 | $0.00000000000000017178045 | $0.000000000000000309997436 | $0.000000000000000259983809 | $436 | - |
Sep-02 2024 | $0.000000000000000259973507 | $0.000000000000000189370289 | $0.000000000000000260004851 | $0.000000000000000190226595 | $60 | - |
Sep-01 2024 | $0.000000000000000190069366 | $0.00000000000000009368002 | $0.000000000000000190069366 | $0.00000000000000014399417 | $304 | - |
Aug-31 2024 | $0.000000000000000144004566 | $0.000000000000000143893239 | $0.000000000000000146586375 | $0.000000000000000146579174 | $130 | - |
Aug-30 2024 | $0.000000000000000146576958 | $0.000000000000000100003943 | $0.000000000000000155034758 | $0.000000000000000155034758 | $111 | - |
Aug-29 2024 | $0.000000000000000155051653 | $0.000000000000000080018117 | $0.000000000000000170360523 | $0.00000000000000009992245 | $296 | - |
Aug-28 2024 | $0.000000000000000099922531 | $0.00000000000000009990468 | $0.00000000000000009995931 | $0.000000000000000099925259 | $88 | - |
Aug-27 2024 | $0.000000000000000099923495 | $0.000000000000000089980683 | $0.000000000000000099923495 | $0.00000000000000009001333 | $51 | - |
Aug-26 2024 | $0.000000000000000077124043 | $0.000000000000000077112517 | $0.000000000000000133299546 | $0.000000000000000098144562 | $193 | - |
Aug-25 2024 | $0.000000000000000098148691 | $0.000000000000000095838439 | $0.000000000000000141168522 | $0.000000000000000097437586 | $365 | - |