Market Cap Bs.86.63T -5.88%
Volume 24h Bs.7.01T 61.49%
BTC % 49.96% 0.56%
ETH % 16.85% 1.72%
Coins 27.806 +19
Exchanges 885
Last update 3 Minutes ago
Pepe Neko $PEKO

Pepe Neko ($PEKO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-23 2024 Bs.0.0006845 Bs.0.0006743 Bs.0.00068841 Bs.0.00067434 Bs.1,463 -
Jun-22 2024 Bs.0.00067437 Bs.0.00064799 Bs.0.00067437 Bs.0.00064802 Bs.2,071 -
Jun-21 2024 Bs.0.000648 Bs.0.00064739 Bs.0.00068691 Bs.0.00068691 Bs.4,578 -
Jun-20 2024 Bs.0.00068687 Bs.0.00068462 Bs.0.00068842 Bs.0.00068505 Bs.1,501 -
Jun-19 2024 Bs.0.00068503 Bs.0.00068374 Bs.0.00074981 Bs.0.00072237 Bs.2,098 -
Jun-18 2024 Bs.0.00072235 Bs.0.00069188 Bs.0.0007377 Bs.0.0007377 Bs.3,250 -
Jun-17 2024 Bs.0.00073768 Bs.0.00073768 Bs.0.00079304 Bs.0.00079304 Bs.8,793 -
Jun-16 2024 Bs.0.00079306 Bs.0.00076992 Bs.0.00079499 Bs.0.00079495 Bs.12,574 -
Jun-15 2024 Bs.0.00079495 Bs.0.00078892 Bs.0.0008039 Bs.0.00079618 Bs.4,975 -
Jun-14 2024 Bs.0.00079611 Bs.0.0007958 Bs.0.00081658 Bs.0.0008136 Bs.3,874 -
Jun-13 2024 Bs.0.00081413 Bs.0.00081177 Bs.0.00085355 Bs.0.00085355 Bs.1,882 -
Jun-12 2024 Bs.0.00085355 Bs.0.00085142 Bs.0.00085355 Bs.0.00085142 Bs.105 -
Jun-11 2024 Bs.0.00085142 Bs.0.00085034 Bs.0.00085406 Bs.0.00085406 Bs.3,407 -
Jun-10 2024 Bs.0.00085406 Bs.0.00085406 Bs.0.00086949 Bs.0.00086879 Bs.850 -
Jun-09 2024 Bs.0.00087037 Bs.0.00084406 Bs.0.00087134 Bs.0.00085593 Bs.28,279 -

Historical and market price analysis of Pepe Neko ($PEKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 81 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.32698 VES.