Market Cap CA$3.24T -7.09%
Volume 24h CA$265.92B 65.76%
BTC % 49.9% 0.62%
ETH % 16.88% 1.24%
Coins 27.806 +19
Exchanges 885
Last update 43 Seconds ago
Pepe Neko $PEKO

Pepe Neko ($PEKO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-23 2024 CA$0.00002573 CA$0.00002535 CA$0.00002588 CA$0.00002535 CA$55 -
Jun-22 2024 CA$0.00002535 CA$0.00002436 CA$0.00002535 CA$0.00002436 CA$78 -
Jun-21 2024 CA$0.00002436 CA$0.00002434 CA$0.00002582 CA$0.00002582 CA$172 -
Jun-20 2024 CA$0.00002582 CA$0.00002574 CA$0.00002588 CA$0.00002575 CA$56 -
Jun-19 2024 CA$0.00002575 CA$0.0000257 CA$0.00002819 CA$0.00002715 CA$79 -
Jun-18 2024 CA$0.00002715 CA$0.00002601 CA$0.00002773 CA$0.00002773 CA$122 -
Jun-17 2024 CA$0.00002773 CA$0.00002773 CA$0.00002981 CA$0.00002981 CA$331 -
Jun-16 2024 CA$0.00002981 CA$0.00002894 CA$0.00002989 CA$0.00002988 CA$473 -
Jun-15 2024 CA$0.00002988 CA$0.00002966 CA$0.00003022 CA$0.00002993 CA$187 -
Jun-14 2024 CA$0.00002993 CA$0.00002992 CA$0.0000307 CA$0.00003059 CA$146 -
Jun-13 2024 CA$0.0000306 CA$0.00003052 CA$0.00003209 CA$0.00003209 CA$71 -
Jun-12 2024 CA$0.00003209 CA$0.00003201 CA$0.00003209 CA$0.00003201 CA$4 -
Jun-11 2024 CA$0.00003201 CA$0.00003197 CA$0.00003211 CA$0.00003211 CA$128 -
Jun-10 2024 CA$0.00003211 CA$0.00003211 CA$0.00003269 CA$0.00003266 CA$32 -
Jun-09 2024 CA$0.00003272 CA$0.00003173 CA$0.00003276 CA$0.00003218 CA$1,063 -

Historical and market price analysis of Pepe Neko ($PEKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 81 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36582 CAD.