Market Cap Bs.93.48T 3.1%
Volume 24h Bs.5.47T -9.62%
BTC % 51.6% -0.54%
ETH % 14.57% 2.26%
Coins 27.192 +15
Exchanges 885
Last update 23 Seconds ago
PepeFloki PEPEFLOKI

PepeFloki (PEPEFLOKI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-16 2024 Bs.0.00003058 Bs.0.00003023 Bs.0.00003058 Bs.0.00003023 Bs.3,063 -
May-15 2024 Bs.0.00003023 Bs.0.00003023 Bs.0.00003023 Bs.0.00003023 - -
May-14 2024 Bs.0.00003023 Bs.0.00003023 Bs.0.00003155 Bs.0.00003155 Bs.481 -
May-13 2024 Bs.0.00003155 Bs.0.00003148 Bs.0.00003163 Bs.0.00003148 Bs.1,711 -
May-12 2024 Bs.0.00003148 Bs.0.0000313 Bs.0.00003159 Bs.0.00003159 Bs.4,433 -
May-11 2024 Bs.0.00003159 Bs.0.00003123 Bs.0.00003159 Bs.0.00003152 Bs.20,644 -
May-10 2024 Bs.0.00003152 Bs.0.00003109 Bs.0.00003154 Bs.0.00003154 Bs.18,935 -
May-09 2024 Bs.0.00003154 Bs.0.00003088 Bs.0.00003165 Bs.0.00003088 Bs.1,137 -
May-08 2024 Bs.0.00003088 Bs.0.0000307 Bs.0.00003139 Bs.0.00003139 Bs.2,863 -
May-07 2024 Bs.0.00003139 Bs.0.00003126 Bs.0.00003139 Bs.0.00003126 Bs.119 -
May-06 2024 Bs.0.00003126 Bs.0.00003125 Bs.0.00003126 Bs.0.00003125 Bs.42 -
May-05 2024 Bs.0.00003125 Bs.0.00003105 Bs.0.00003125 Bs.0.00003105 Bs.1,296 -
May-04 2024 Bs.0.00003105 Bs.0.00003078 Bs.0.00003105 Bs.0.00003078 Bs.1,480 -
May-03 2024 Bs.0.00003078 Bs.0.00002983 Bs.0.00003078 Bs.0.00002983 Bs.4,604 -
May-02 2024 Bs.0.00002983 Bs.0.00002914 Bs.0.00002983 Bs.0.00002914 Bs.931 -

Historical and market price analysis of PepeFloki (PEPEFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 71 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56495 VES.