Market Cap CN¥18.11T 5.68%
Volume 24h CN¥1.23T 10.93%
BTC % 52.01% 1.65%
ETH % 14.45% -1.52%
Coins 27.156 +26
Exchanges 885
Last update 3 Minutes ago
PepeFloki PEPEFLOKI

PepeFloki (PEPEFLOKI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-14 2024 CN¥0.0000059682 CN¥0.0000059682 CN¥0.0000062292 CN¥0.0000062292 CN¥95 -
May-13 2024 CN¥0.0000062292 CN¥0.000006216 CN¥0.0000062459 CN¥0.000006216 CN¥338 -
May-12 2024 CN¥0.000006216 CN¥0.0000061811 CN¥0.000006238 CN¥0.000006238 CN¥875 -
May-11 2024 CN¥0.000006238 CN¥0.0000061659 CN¥0.000006238 CN¥0.000006223 CN¥4,076 -
May-10 2024 CN¥0.000006223 CN¥0.0000061379 CN¥0.000006228 CN¥0.000006228 CN¥3,738 -
May-09 2024 CN¥0.000006228 CN¥0.0000060971 CN¥0.0000062498 CN¥0.0000060971 CN¥225 -
May-08 2024 CN¥0.0000060971 CN¥0.0000060625 CN¥0.0000061985 CN¥0.0000061985 CN¥565 -
May-07 2024 CN¥0.0000061985 CN¥0.0000061725 CN¥0.0000061985 CN¥0.0000061725 CN¥23 -
May-06 2024 CN¥0.0000061725 CN¥0.0000061698 CN¥0.0000061725 CN¥0.0000061698 CN¥8 -
May-05 2024 CN¥0.0000061698 CN¥0.0000061304 CN¥0.0000061698 CN¥0.0000061304 CN¥256 -
May-04 2024 CN¥0.0000061304 CN¥0.0000060783 CN¥0.0000061304 CN¥0.0000060783 CN¥292 -
May-03 2024 CN¥0.0000060783 CN¥0.0000058897 CN¥0.0000060783 CN¥0.0000058897 CN¥909 -
May-02 2024 CN¥0.0000058897 CN¥0.0000057543 CN¥0.0000058897 CN¥0.0000057543 CN¥184 -
May-01 2024 CN¥0.0000057543 CN¥0.0000057543 CN¥0.0000061899 CN¥0.0000061899 CN¥72 -
Apr-30 2024 CN¥0.0000061899 CN¥0.0000061899 CN¥0.0000061899 CN¥0.0000061899 - -

Historical and market price analysis of PepeFloki (PEPEFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 69 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2187 CNY.