Market Cap Bs.100.10T 0.55%
Volume 24h Bs.3.88T
BTC % 49.72% -0.14%
ETH % 16.41% -0.42%
Coins 27.320 +2
Exchanges 885
Last update 45 Seconds ago
PEPE DAO PEPED

PEPE DAO (PEPED) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-24 2024 Bs.0.00032979 Bs.0.00032979 Bs.0.00032979 Bs.0.00032979 - -
May-23 2024 Bs.0.00027014 Bs.0.00027014 Bs.0.00027014 Bs.0.00027014 - -
May-22 2024 Bs.0.00027014 Bs.0.00027014 Bs.0.00027014 Bs.0.00027014 - -
May-21 2024 Bs.0.00027014 Bs.0.00027014 Bs.0.00027014 Bs.0.00027014 - -
May-20 2024 Bs.0.00027014 Bs.0.00027014 Bs.0.00027014 Bs.0.00027014 - -
May-19 2024 Bs.0.00027014 Bs.0.00027014 Bs.0.00027014 Bs.0.00027014 - -
May-18 2024 Bs.0.00027014 Bs.0.0000002491 Bs.0.00039002 Bs.0.00011477 Bs.463 -
May-17 2024 Bs.0.00011477 Bs.0.00011477 Bs.0.00011477 Bs.0.00011477 - -
May-16 2024 Bs.0.00011477 Bs.0.00006482 Bs.0.00015798 Bs.0.00015798 Bs.32 -
May-15 2024 Bs.0.00015798 Bs.0.00015798 Bs.0.00015798 Bs.0.00015798 - -
May-14 2024 Bs.0.00015798 Bs.0.00015611 Bs.0.00016289 Bs.0.00016289 Bs.2 -
May-13 2024 Bs.0.00016289 Bs.0.00016289 Bs.0.00031248 Bs.0.00031248 Bs.66 -
May-12 2024 Bs.0.00031248 Bs.0.00031248 Bs.0.00031248 Bs.0.00031248 - -
May-11 2024 Bs.0.00031248 Bs.0.00031106 Bs.0.00031248 Bs.0.00031106 Bs.0 -
May-10 2024 Bs.0.00031106 Bs.0.00031106 Bs.0.00031106 Bs.0.00031106 - -

Historical and market price analysis of PEPE DAO (PEPED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 381 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.