Market Cap NZ$4.43T -0.8%
Volume 24h NZ$466.63B 30.55%
BTC % 49.47% -1.55%
ETH % 16.89% 2.19%
Coins 27.299 +45
Exchanges 885
Last update 1 minute ago
PEPE DAO PEPED

PEPE DAO (PEPED) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-23 2024 NZ$0.00001214 NZ$0.00001214 NZ$0.00001214 NZ$0.00001214 - -
May-22 2024 NZ$0.00001214 NZ$0.00001214 NZ$0.00001214 NZ$0.00001214 - -
May-21 2024 NZ$0.00001214 NZ$0.00001214 NZ$0.00001214 NZ$0.00001214 - -
May-20 2024 NZ$0.00001214 NZ$0.00001214 NZ$0.00001214 NZ$0.00001214 - -
May-19 2024 NZ$0.00001214 NZ$0.00001214 NZ$0.00001214 NZ$0.00001214 - -
May-18 2024 NZ$0.00001214 NZ$0.0000000111 NZ$0.00001753 NZ$0.0000051591 NZ$21 -
May-17 2024 NZ$0.0000051591 NZ$0.0000051591 NZ$0.0000051591 NZ$0.0000051591 - -
May-16 2024 NZ$0.0000051591 NZ$0.0000029137 NZ$0.0000071017 NZ$0.0000071017 NZ$1 -
May-15 2024 NZ$0.0000071017 NZ$0.0000071017 NZ$0.0000071017 NZ$0.0000071017 - -
May-14 2024 NZ$0.0000071017 NZ$0.0000070175 NZ$0.0000073221 NZ$0.0000073221 NZ$0 -
May-13 2024 NZ$0.0000073221 NZ$0.0000073221 NZ$0.00001404 NZ$0.00001404 NZ$3 -
May-12 2024 NZ$0.00001404 NZ$0.00001404 NZ$0.00001404 NZ$0.00001404 - -
May-11 2024 NZ$0.00001404 NZ$0.00001398 NZ$0.00001404 NZ$0.00001398 NZ$0 -
May-10 2024 NZ$0.00001398 NZ$0.00001398 NZ$0.00001398 NZ$0.00001398 - -
May-09 2024 NZ$0.00001398 NZ$0.00001398 NZ$0.00001398 NZ$0.00001398 - -

Historical and market price analysis of PEPE DAO (PEPED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 380 days, from day 05-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64076 NZD.