Market Cap $4.15T
1.84%
Volume 24h $361.46B
-5.6%
BTC % 54.66%
-1.09%
ETH % 12.51%
2.63%
Coins
32.827
+13
Exchanges
885
Last update
2 Minutes ago
Pepe (PEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000392 | $0.00035679 | $0.000392 | $0.00035679 | - | - |
| Aug-19 2025 | $0.00036259 | $0.00036259 | $0.00037882 | $0.00037882 | - | - |
| Aug-18 2025 | $0.00037487 | $0.00037487 | $0.00039061 | $0.00039061 | - | - |
| Aug-17 2025 | $0.00039225 | $0.00038514 | $0.00039427 | $0.00038514 | $15 | - |
| Aug-16 2025 | $0.00038389 | $0.00037979 | $0.00038913 | $0.00038751 | - | - |
| Aug-15 2025 | $0.0004039 | $0.00040036 | $0.00041034 | $0.00040036 | - | - |
| Aug-14 2025 | $0.00041535 | $0.00041535 | $0.00041813 | $0.00041781 | - | - |
| Aug-13 2025 | $0.00041781 | $0.0003529 | $0.00041781 | $0.0003529 | - | - |
| Aug-12 2025 | $0.00036921 | $0.00036863 | $0.00038193 | $0.00036863 | - | - |
| Aug-11 2025 | $0.00036383 | $0.00036383 | $0.00037866 | $0.00037382 | $41 | - |
| Aug-10 2025 | $0.00037319 | $0.00037005 | $0.00037319 | $0.00037135 | - | - |
| Aug-09 2025 | $0.00037423 | $0.0003531 | $0.00037423 | $0.00035402 | - | - |
| Aug-08 2025 | $0.00035402 | $0.00033795 | $0.00035773 | $0.00033795 | - | - |
| Aug-07 2025 | $0.00033318 | $0.0003149 | $0.00033318 | $0.00031573 | - | - |
| Aug-06 2025 | $0.00031432 | $0.00030356 | $0.00031432 | $0.00030551 | - | - |