Market Cap $2.55T
-3.9%
Volume 24h $174.36B
-12.61%
BTC % 54.07%
-0.33%
ETH % 9.78%
-2.14%
Coins
34.429
+7
Exchanges
885
Last update
17 Seconds ago
Pepe (PEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00028253 | $0.00028203 | $0.00028253 | $0.00028203 | - | - |
| Mar-24 2026 | $0.00028203 | $0.00028203 | $0.00028203 | $0.00028203 | - | - |
| Mar-23 2026 | $0.00027215 | $0.00026815 | $0.00027314 | $0.00026815 | - | - |
| Mar-22 2026 | $0.00026815 | $0.00026815 | $0.00028274 | $0.00028274 | - | - |
| Mar-21 2026 | $0.00028274 | $0.00028079 | $0.00029763 | $0.00029763 | - | - |
| Mar-20 2026 | $0.00029763 | $0.00029589 | $0.00030451 | $0.00029589 | - | - |
| Mar-19 2026 | $0.00029589 | $0.00029589 | $0.00032328 | $0.00032328 | - | - |
| Mar-18 2026 | $0.00032328 | $0.00032328 | $0.00032328 | $0.00032328 | - | - |
| Mar-17 2026 | $0.00032328 | $0.00032124 | $0.00032665 | $0.00032544 | - | - |
| Mar-16 2026 | $0.00032544 | $0.00027838 | $0.00032544 | $0.00027838 | $205 | - |
| Mar-15 2026 | $0.00027838 | $0.00026442 | $0.00027989 | $0.00026442 | - | - |
| Mar-14 2026 | $0.00026442 | $0.0002611 | $0.0002782 | $0.0002782 | - | - |
| Mar-13 2026 | $0.0002782 | $0.00025928 | $0.0002782 | $0.00025928 | - | - |
| Mar-12 2026 | $0.00025928 | $0.00025453 | $0.00025928 | $0.00025453 | - | - |
| Mar-11 2026 | $0.00025453 | $0.00025285 | $0.00025453 | $0.00025285 | - | - |