Market Cap $3.97T
1.77%
Volume 24h $375.19B
-58.25%
BTC % 59.22%
-1.11%
ETH % 9.61%
4.57%
Coins
32.438
+18
Exchanges
885
Last update
1 minute ago
Pepe (PEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00043472 | $0.00039363 | $0.00062184 | $0.00039901 | $1,371 | - |
| Jul-14 2025 | $0.00040392 | $0.00039142 | $0.00040392 | $0.00039686 | - | - |
| Jul-13 2025 | $0.0003959 | $0.00038632 | $0.00039601 | $0.00039601 | - | - |
| Jul-12 2025 | $0.00039295 | $0.00039295 | $0.00042076 | $0.00040731 | - | - |
| Jul-11 2025 | $0.0003998 | $0.00036143 | $0.0003998 | $0.00036143 | - | - |
| Jul-10 2025 | $0.00036143 | $0.00034936 | $0.00036143 | $0.00035318 | - | - |
| Jul-09 2025 | $0.00035284 | $0.00032929 | $0.00035284 | $0.00033084 | $0 | - |
| Jul-08 2025 | $0.00033027 | $0.00031631 | $0.00033624 | $0.00033624 | - | - |
| Jul-07 2025 | $0.00033993 | $0.00033734 | $0.00033993 | $0.00033734 | - | - |
| Jul-06 2025 | $0.00033582 | $0.00032824 | $0.00033582 | $0.00032915 | - | - |
| Jul-05 2025 | $0.00032659 | $0.00032659 | $0.00033057 | $0.00032948 | - | - |
| Jul-04 2025 | $0.00032537 | $0.00032537 | $0.00035271 | $0.00033905 | - | - |
| Jul-03 2025 | $0.00033972 | $0.00033413 | $0.00034451 | $0.0003346 | $45 | - |
| Jul-02 2025 | $0.00033662 | $0.00030099 | $0.00033662 | $0.00030228 | - | - |
| Jul-01 2025 | $0.00030566 | $0.00030566 | $0.00031753 | $0.0003175 | - | - |