Market Cap $2.64T
4.59%
Volume 24h $308.21B
26.5%
BTC % 55.08%
1.16%
ETH % 9.75%
2.25%
Coins
34.307
+5
Exchanges
885
Last update
2 Minutes ago
Pepe (PEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00026478 | $0.00024346 | $0.00026478 | $0.00024346 | - | - |
| Mar-03 2026 | $0.00023981 | $0.00023981 | $0.00025347 | $0.00025347 | - | - |
| Mar-02 2026 | $0.00025347 | $0.00023685 | $0.00025347 | $0.00023879 | $1 | - |
| Mar-01 2026 | $0.00023879 | $0.00022956 | $0.00025068 | $0.00022956 | - | - |
| Feb-28 2026 | $0.00022956 | $0.00022956 | $0.00023474 | $0.00023474 | - | - |
| Feb-27 2026 | $0.00023474 | $0.00023474 | $0.00025182 | $0.00025182 | $13 | - |
| Feb-26 2026 | $0.00025182 | $0.00025051 | $0.00025182 | $0.00025051 | - | - |
| Feb-25 2026 | $0.00025051 | $0.00022567 | $0.00025051 | $0.00022567 | - | - |
| Feb-24 2026 | $0.00022567 | $0.00022567 | $0.00022567 | $0.00022567 | - | - |
| Feb-23 2026 | $0.00022567 | $0.00022567 | $0.00024016 | $0.00024016 | - | - |
| Feb-22 2026 | $0.00024016 | $0.00024016 | $0.00024034 | $0.00024034 | - | - |
| Feb-21 2026 | $0.00024034 | $0.00023777 | $0.00024085 | $0.00023777 | - | - |
| Feb-20 2026 | $0.00024017 | $0.00023807 | $0.00024017 | $0.00023807 | - | - |
| Feb-19 2026 | $0.00023807 | $0.00023807 | $0.00023807 | $0.00023807 | - | - |
| Feb-18 2026 | $0.00023807 | $0.00023807 | $0.00023918 | $0.00023894 | - | - |