Market Cap $3.82T
0.06%
Volume 24h $352.20B
10.52%
BTC % 55.32%
0.05%
ETH % 11.31%
-1.5%
Coins
33.643
+12
Exchanges
885
Last update
1 minute ago
Pepe Coin (PEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-10 2025 | $0.000000000534910873740069 | $0.000000000530110737863019 | $0.00000000054745761092766 | $0.0000000005382404630292 | $445 | - |
| Nov-09 2025 | $0.00000000053779393444226 | $0.00000000053176814998373 | $0.00000000054425336174808 | $0.00000000053859898533312 | $266 | - |
| Nov-08 2025 | $0.0000000005388829598886 | $0.00000000053158767980033 | $0.000000000551893783531939 | $0.00000000053717659899099 | $510 | - |
| Nov-07 2025 | $0.00000000054188385951737 | $0.0000000005076491162826 | $0.00000000054188385951737 | $0.000000000518014028156899 | $548 | - |
| Nov-06 2025 | $0.00000000052077055481466 | $0.00000000051021256211544 | $0.00000000052708838657948 | $0.00000000052282612241782 | - | - |
| Nov-05 2025 | $0.000000000521185802026069 | $0.000000000506275229810579 | $0.000000000521185802026069 | $0.00000000051543324852434 | $553 | - |
| Nov-04 2025 | $0.000000000526141778376409 | $0.000000000508568195076029 | $0.00000000056039374179482 | $0.00000000055529785049097 | $645 | - |
| Nov-03 2025 | $0.00000000054997180963746 | $0.00000000054997180963746 | $0.00000000059621976215807 | $0.00000000059621976215807 | $1,078 | - |
| Nov-02 2025 | $0.00000000058915399535761 | $0.00000000058846588797547 | $0.000000000613380999333 | $0.00000000060661837376881 | $566 | - |
| Nov-01 2025 | $0.00000000060378290316443 | $0.00000000058901976060299 | $0.00000000060493325521461 | $0.00000000058999113507489 | $375 | - |
| Oct-31 2025 | $0.00000000058548364041191 | $0.00000000057647873541904 | $0.00000000059988554264549 | $0.00000000058932975416956 | $633 | - |
| Oct-30 2025 | $0.00000000059390401333383 | $0.00000000057080338254162 | $0.00000000063151661213197 | $0.00000000062236585780875 | $1,274 | - |
| Oct-29 2025 | $0.00000000062228414849784 | $0.00000000061305026793765 | $0.00000000065188353095345 | $0.00000000064490858683525 | $1,522 | - |
| Oct-28 2025 | $0.00000000064956132256223 | $0.00000000064845243427567 | $0.00000000068187828311186 | $0.0000000006727805440501 | $1,768 | - |
| Oct-27 2025 | $0.00000000066950662551062 | $0.00000000066671311288537 | $0.0000000006924510582298 | $0.00000000068335200386259 | - | - |