Market Cap $3.35T
3.29%
Volume 24h $258.41B
-7.48%
BTC % 61.17%
-0.08%
ETH % 8.29%
1.44%
Coins
32.219
+8
Exchanges
885
Last update
1 minute ago
Pepe Coin (PEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000008840402052431 | $0.00000000085505458355175 | $0.00000000097131666162427 | $0.000000000952435953485769 | $1,984 | - |
| Jun-21 2025 | $0.000000000959067792590749 | $0.00000000095105029987693 | $0.00000000098800536096772 | $0.00000000097188593823814 | $1,373 | - |
| Jun-20 2025 | $0.00000000096439814900419 | $0.00000000096245331608874 | $0.0000000010725368758998 | $0.0000000010642461691575 | $2,025 | - |
| Jun-19 2025 | $0.000000001059964601469699 | $0.000000001016592021413999 | $0.0000000010736245503617 | $0.000000001016592021413999 | $1,844 | - |
| Jun-18 2025 | $0.000000001004097372983199 | $0.00000000094027749270842 | $0.000000001004097372983199 | $0.00000000095961921417964 | $2,135 | - |
| Jun-17 2025 | $0.00000000095634841465981 | $0.00000000095634841465981 | $0.0000000010382177731722 | $0.000000001006362786640299 | $2,513 | - |
| Jun-16 2025 | $0.0000000010103783350897 | $0.00000000093393236611204 | $0.0000000011992292161968 | $0.0000000011860700991621 | $7,192 | - |
| Jun-15 2025 | $0.0000000011780590628785 | $0.000000001154082853225 | $0.0000000011796145486313 | $0.0000000011594298312258 | $573 | - |
| Jun-14 2025 | $0.0000000011587188939141 | $0.0000000011539723983635 | $0.0000000011942675790835 | $0.0000000011942675790835 | $1,124 | - |
| Jun-13 2025 | $0.0000000011855950485113 | $0.000000001083362226326299 | $0.0000000012756996056633 | $0.0000000012322185941452 | $4,987 | - |
| Jun-12 2025 | $0.000000001261633467208 | $0.0000000012416395433274 | $0.0000000013685816803761 | $0.0000000013484459664031 | $3,834 | - |
| Jun-11 2025 | $0.000000001295376712537 | $0.0000000012294693524839 | $0.0000000013532830576567 | $0.0000000012326261037573 | $8,739 | - |
| Jun-10 2025 | $0.0000000012567882387848 | $0.0000000011449779819499 | $0.0000000015154525157737 | $0.0000000011557392146372 | $34,748 | - |
| Jun-09 2025 | $0.0000000012717885231692 | $0.0000000012676037714339 | $0.0000000013615345120867 | $0.0000000013319306387971 | $2,178 | - |
| Jun-08 2025 | $0.0000000013335938146801 | $0.0000000012687156945925 | $0.0000000013339304865311 | $0.0000000012851510264326 | $1,502 | - |