Market Cap $3.15T
-0.55%
Volume 24h $182.27B
-8.38%
BTC % 55.06%
0.27%
ETH % 11.22%
-0.08%
Coins
33.856
+9
Exchanges
885
Last update
1 minute ago
Pepe Coin (PEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.00000000063264845286897 | $0.0000000006135883979294 | $0.00000000068630606767057 | $0.00000000067759757180507 | $1,438 | - |
| Dec-22 2025 | $0.00000000067668929788773 | $0.00000000067020328279825 | $0.00000000069117765170264 | $0.00000000067375784663915 | - | - |
| Dec-21 2025 | $0.00000000068252501772672 | $0.0000000006736930163457 | $0.00000000068772998236219 | $0.0000000006812287563962 | $126 | - |
| Dec-20 2025 | $0.00000000068087000192063 | $0.00000000066174451906752 | $0.00000000068754538863382 | $0.0000000006708771696943 | $453 | - |
| Dec-19 2025 | $0.00000000067362561283048 | $0.00000000063724597846088 | $0.0000000006746624236441 | $0.00000000063724597846088 | $234 | - |
| Dec-18 2025 | $0.00000000064416594856285 | $0.00000000063172487681735 | $0.00000000066374653605743 | $0.00000000063172487681735 | $338 | - |
| Dec-17 2025 | $0.00000000063158143691261 | $0.00000000062720176334937 | $0.00000000066611526005334 | $0.00000000066611526005334 | - | - |
| Dec-16 2025 | $0.00000000066236674804837 | $0.00000000065798898386592 | $0.00000000067259844680168 | $0.00000000067191959602985 | $407 | - |
| Dec-15 2025 | $0.00000000067030045437369 | $0.00000000066449783894377 | $0.00000000071756464437503 | $0.00000000070656262137969 | $391 | - |
| Dec-14 2025 | $0.00000000070923606227855 | $0.00000000070923606227855 | $0.00000000074061480769673 | $0.00000000073087996803442 | $927 | - |
| Dec-13 2025 | $0.00000000073495679886968 | $0.00000000072333095619874 | $0.00000000074246425635272 | $0.00000000073296115566112 | $334 | - |
| Dec-12 2025 | $0.00000000072933588555058 | $0.0000000007254215640151 | $0.00000000076760728774006 | $0.0000000007639163314327 | $254 | - |
| Dec-11 2025 | $0.00000000076485086304366 | $0.00000000072848872533106 | $0.00000000076755771245527 | $0.00000000076401517564632 | $784 | - |
| Dec-10 2025 | $0.00000000076568685583136 | $0.00000000075242391939856 | $0.00000000079260237877233 | $0.00000000079259490447782 | $879 | - |
| Dec-09 2025 | $0.00000000079349942718566 | $0.00000000075873594643944 | $0.00000000082822965122894 | $0.00000000080225917444945 | $2,462 | - |