Market Cap $3.91T
-2.5%
Volume 24h $470.24B
27.74%
BTC % 55.12%
0.05%
ETH % 11.89%
-0.92%
Coins
33.470
+9
Exchanges
885
Last update
2 Minutes ago
Pepe Coin (PEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00000000067060365307462 | $0.00000000066793157454649 | $0.00000000069968916061171 | $0.00000000069589510935764 | $884 | - |
| Oct-19 2025 | $0.00000000069589479915213 | $0.00000000066077916871367 | $0.00000000070064417703723 | $0.00000000067718160433267 | $428 | - |
| Oct-18 2025 | $0.00000000067758965533647 | $0.00000000066794187948779 | $0.00000000070816103899115 | $0.00000000067308403819175 | $1,051 | - |
| Oct-17 2025 | $0.00000000067597935796747 | $0.00000000065397512776563 | $0.00000000071077339260568 | $0.00000000070883616580129 | $1,041 | - |
| Oct-16 2025 | $0.00000000068684811015565 | $0.00000000068326187833134 | $0.00000000072171617858864 | $0.0000000007151700202626 | $735 | - |
| Oct-15 2025 | $0.00000000071385190312278 | $0.00000000071368331736911 | $0.00000000074545327123888 | $0.0000000007404967212725 | $2 | - |
| Oct-14 2025 | $0.00000000074676728724592 | $0.00000000071098330082489 | $0.000000000803661588841099 | $0.00000000080313445875456 | $1,692 | - |
| Oct-13 2025 | $0.000000000791817817289 | $0.00000000077944002983545 | $0.00000000084628556327138 | $0.00000000082555297596563 | $1,582 | - |
| Oct-12 2025 | $0.00000000081242747161531 | $0.00000000067938242931082 | $0.00000000081242747161531 | $0.00000000069499979424378 | $1,326 | - |
| Oct-11 2025 | $0.00000000070367139060827 | $0.00000000069006495363475 | $0.0000000007412262344046 | $0.00000000070856895840468 | $3,859 | - |
| Oct-10 2025 | $0.00000000069791162238459 | $0.00000000064265748211538 | $0.00000000083244151995888 | $0.00000000082222359122804 | $3,449 | - |
| Oct-09 2025 | $0.00000000082137313995035 | $0.00000000079639866036566 | $0.00000000084617649426367 | $0.000000000836069869458169 | $4,696 | - |
| Oct-08 2025 | $0.00000000083114801862573 | $0.0000000008068914832673 | $0.000000001028892678776299 | $0.000000001028892678776299 | $7,313 | - |
| Oct-07 2025 | $0.0000000010061129014525 | $0.00000000078939804837522 | $0.0000000010530058168292 | $0.00000000079744487641855 | $9,571 | - |
| Oct-06 2025 | $0.00000000079432699594905 | $0.00000000076638177069444 | $0.00000000080000321201905 | $0.00000000077359906492895 | $1,273 | - |