Market Cap $4.19T
-0.38%
Volume 24h $336.25B
-7.92%
BTC % 54.53%
0.42%
ETH % 11.96%
-0.92%
Coins
33.292
+9
Exchanges
885
Last update
3 Minutes ago
Pepe Coin (PEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-30 2025 | $0.0000000007468105696706 | $0.00000000074315488939046 | $0.00000000078745792943099 | $0.00000000078365699021322 | $1,084 | - |
| Sep-29 2025 | $0.00000000078700072582321 | $0.00000000078700072582321 | $0.00000000081787206158873 | $0.00000000079686554674053 | $1,844 | - |
| Sep-28 2025 | $0.0000000007980012224175 | $0.00000000076830836571273 | $0.00000000079994089598251 | $0.00000000078081411905047 | $1,281 | - |
| Sep-27 2025 | $0.00000000078201524437884 | $0.00000000074787149602664 | $0.00000000078883195892173 | $0.00000000076365492846319 | $1,422 | - |
| Sep-26 2025 | $0.00000000075786354716842 | $0.00000000075786354716842 | $0.00000000078328505545739 | $0.0000000007611941981353 | $850 | - |
| Sep-25 2025 | $0.00000000076156843005983 | $0.00000000074578475473495 | $0.00000000081260338750867 | $0.00000000081260338750867 | $2,556 | - |
| Sep-24 2025 | $0.00000000081207369294786 | $0.00000000079558616112711 | $0.00000000082429581608093 | $0.00000000081471745245283 | $1,277 | - |
| Sep-23 2025 | $0.00000000081371719880683 | $0.00000000078123671639268 | $0.00000000082115171537037 | $0.00000000080836378559655 | $1,493 | - |
| Sep-22 2025 | $0.00000000080534207570492 | $0.00000000077494024776952 | $0.0000000008677811416504 | $0.0000000008677811416504 | $1,642 | - |
| Sep-21 2025 | $0.00000000087083990649636 | $0.00000000085391225527732 | $0.000000000954451455735869 | $0.000000000940633172099189 | $2,733 | - |
| Sep-20 2025 | $0.0000000009327062602458 | $0.00000000091999439179775 | $0.00000000095287209988532 | $0.00000000092126251614088 | $1,220 | - |
| Sep-19 2025 | $0.00000000093154869125181 | $0.00000000091848702463387 | $0.00000000098310943883743 | $0.00000000096834265149938 | $1,606 | - |
| Sep-18 2025 | $0.00000000096655277550698 | $0.000000000949371782206059 | $0.0000000009808832243137 | $0.00000000097663850849025 | $1,366 | - |
| Sep-17 2025 | $0.00000000096419630987705 | $0.00000000093245249627737 | $0.00000000096982128237457 | $0.00000000096367590764284 | $250 | - |
| Sep-16 2025 | $0.000000000964818434447699 | $0.00000000091499775222157 | $0.00000000096530646235703 | $0.00000000094854265857251 | $1,738 | - |