Market Cap $2.17T
2.74%
Volume 24h $196.67B
-73.37%
BTC % 52.27%
0.67%
ETH % 14.01%
-1.49%
Coins
28.396
+10
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.0000000011370032037332 | $0.000000001009265978091 | $0.0000000011518907722356 | $0.000000001034043014131599 | $5,453 | - |
Aug-05 2024 | $0.0000000010228914719146 | $0.00000000088009872679187 | $0.0000000011083401881613 | $0.000000001021732294889199 | $7,913 | - |
Aug-04 2024 | $0.0000000010160820701073 | $0.00000000099995725562458 | $0.0000000011391831025029 | $0.0000000010580568542507 | $7,094 | - |
Aug-03 2024 | $0.0000000010553877359212 | $0.0000000010250222141001 | $0.0000000011459959107515 | $0.0000000011072041966327 | $5,745 | - |
Aug-02 2024 | $0.0000000011014058500665 | $0.0000000010613230972641 | $0.0000000011954750923073 | $0.0000000011954750923073 | $3,411 | - |
Aug-01 2024 | $0.0000000011527165120161 | $0.00000000096689042642344 | $0.0000000011527165120161 | $0.00000000096689042642344 | $3,919 | - |
Jul-31 2024 | $0.000000001104438383149099 | $0.0000000010841393134285 | $0.0000000011761408593626 | $0.000000001122777809920199 | $4,355 | - |
Jul-30 2024 | $0.0000000011275589327963 | $0.0000000010291606933121 | $0.0000000011302118341437 | $0.0000000010440911857586 | $2,105 | - |
Jul-29 2024 | $0.0000000010383065060951 | $0.000000000999219482486859 | $0.0000000011445990415956 | $0.000000001089535687272999 | $3,086 | - |
Jul-28 2024 | $0.0000000011289104860555 | $0.0000000010482442617382 | $0.0000000011289104860555 | $0.0000000010982015460316 | $2,977 | - |
Jul-27 2024 | $0.000000001058639455405399 | $0.000000001012006094476999 | $0.0000000011445928688702 | $0.0000000011400696672916 | $3,989 | - |
Jul-26 2024 | $0.0000000011734776267703 | $0.0000000010547663416286 | $0.000000001198567491773 | $0.0000000010547663416286 | $4,065 | - |
Jul-25 2024 | $0.0000000011289359347836 | $0.000000001026445553082 | $0.0000000012040745172168 | $0.000000001098567090929299 | $3,929 | - |
Jul-24 2024 | $0.0000000011510872143952 | $0.00000000094669517131273 | $0.0000000012304034407711 | $0.0000000010735059688929 | $11,871 | - |
Jul-23 2024 | $0.0000000010801975064007 | $0.0000000010801975064007 | $0.0000000011872249640569 | $0.0000000011679276972645 | $8,495 | - |