Market Cap $3.50T
2.72%
Volume 24h $252.95B
-35.49%
BTC % 54.99%
-0.43%
ETH % 11.13%
-0.62%
Coins
30.685
+26
Exchanges
885
Last update
2 Minutes ago
PEPE COIN BSC (PPC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.000000000000089248172303 | $0.000000000000089248172303 | $0.000000000000089248172303 | $0.000000000000089248172303 | - | - |
| Jan-13 2025 | $0.000000000000089248172303 | $0.000000000000089248172303 | $0.000000000000092240015878 | $0.000000000000092240015878 | $1 | - |
| Jan-12 2025 | $0.000000000000092240015878 | $0.000000000000092240015878 | $0.000000000000092240015878 | $0.000000000000092240015878 | - | - |
| Jan-11 2025 | $0.000000000000092240015878 | $0.000000000000090705081466 | $0.000000000000092240015878 | $0.000000000000090705081466 | $8 | - |
| Jan-10 2025 | $0.000000000000090705081466 | $0.000000000000090705081466 | $0.000000000000091732295862 | $0.000000000000091732295862 | $1 | - |
| Jan-09 2025 | $0.000000000000091732295862 | $0.000000000000091732295862 | $0.000000000000091732295862 | $0.000000000000091732295862 | - | - |
| Jan-08 2025 | $0.000000000000091732295862 | $0.000000000000091732295862 | $0.000000000000091972576408 | $0.000000000000091972576408 | $2 | - |
| Jan-07 2025 | $0.000000000000091972576408 | $0.000000000000091972576408 | $0.000000000000097737019157 | $0.000000000000097737019157 | $0 | - |
| Jan-06 2025 | $0.000000000000097737019157 | $0.000000000000093071866144 | $0.000000000000097737019157 | $0.000000000000093071866144 | $33 | - |
| Jan-05 2025 | $0.000000000000093071866144 | $0.000000000000092754429291 | $0.000000000000094087285051 | $0.000000000000094087285051 | $13 | - |
| Jan-04 2025 | $0.000000000000094087285051 | $0.000000000000094087285051 | $0.000000000000094087285051 | $0.000000000000094087285051 | - | - |
| Jan-03 2025 | $0.000000000000094087285051 | $0.000000000000092837918624 | $0.000000000000094087285051 | $0.000000000000093006039224 | $56 | - |
| Jan-02 2025 | $0.000000000000093006039224 | $0.000000000000092335547019 | $0.000000000000093006039224 | $0.000000000000092335547019 | $0 | - |
| Jan-01 2025 | $0.000000000000092335547019 | $0.000000000000092335547019 | $0.000000000000092335547019 | $0.000000000000092335547019 | - | - |
| Dec-31 2024 | $0.000000000000092335547019 | $0.000000000000091616945218 | $0.000000000000093765735635 | $0.000000000000091616945218 | $1 | - |