Market Cap $2.29T
1.97%
Volume 24h $140.50B
13.08%
BTC % 52.27%
0.03%
ETH % 13.73%
-0.8%
Coins
28.553
+24
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.000000000000070779380189 | $0.000000000000070779380189 | $0.000000000000070779380189 | $0.000000000000070779380189 | - | - |
Aug-19 2024 | $0.000000000000070779380189 | $0.000000000000070766640239 | $0.000000000000070779380189 | $0.000000000000070766640239 | $21 | - |
Aug-18 2024 | $0.000000000000070766640239 | $0.000000000000070766640239 | $0.000000000000070766640239 | $0.000000000000070766640239 | - | - |
Aug-17 2024 | $0.000000000000070766640239 | $0.000000000000068661936817 | $0.000000000000070766640239 | $0.000000000000068661936817 | $11 | - |
Aug-16 2024 | $0.000000000000068661936817 | $0.000000000000068661936817 | $0.000000000000068661936817 | $0.000000000000068661936817 | - | - |
Aug-15 2024 | $0.000000000000068661936817 | $0.000000000000068661936817 | $0.000000000000068661936817 | $0.000000000000068661936817 | - | - |
Aug-14 2024 | $0.000000000000068661936817 | $0.000000000000067710940741 | $0.000000000000068661936817 | $0.000000000000067710940741 | $26 | - |
Aug-13 2024 | $0.000000000000067710940741 | $0.000000000000067710940741 | $0.000000000000067710940741 | $0.000000000000067710940741 | - | - |
Aug-12 2024 | $0.000000000000067710940741 | $0.000000000000067710940741 | $0.000000000000067710940741 | $0.000000000000067710940741 | - | - |
Aug-11 2024 | $0.000000000000067710940741 | $0.000000000000067710940741 | $0.000000000000067710940741 | $0.000000000000067710940741 | - | - |
Aug-10 2024 | $0.000000000000067710940741 | $0.000000000000067710940741 | $0.000000000000067710940741 | $0.000000000000067710940741 | - | - |
Aug-09 2024 | $0.000000000000067710940741 | $0.000000000000066914107302 | $0.000000000000067710940741 | $0.000000000000066914107302 | $1 | - |
Aug-08 2024 | $0.000000000000066914107302 | $0.000000000000066914107302 | $0.000000000000066914107302 | $0.000000000000066914107302 | - | - |
Aug-07 2024 | $0.000000000000066914107302 | $0.000000000000066914107302 | $0.000000000000066914107302 | $0.000000000000066914107302 | - | - |
Aug-06 2024 | $0.000000000000066914107302 | $0.000000000000066914107302 | $0.000000000000066914107302 | $0.000000000000066914107302 | - | - |