Market Cap $3.37T
1.44%
Volume 24h $149.85B
39.92%
BTC % 54.54%
0.16%
ETH % 11.29%
0.53%
Coins
34.013
+7
Exchanges
885
Last update
1 minute ago
PEPE Chain (PEPECHAIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.000000000013811283168554 | $0.000000000013811283168554 | $0.000000000014063376769889 | $0.000000000014063376769889 | - | - |
| Jan-10 2026 | $0.000000000014063376769889 | $0.000000000013950979066423 | $0.000000000014104272528241 | $0.000000000013950979066423 | - | - |
| Jan-09 2026 | $0.000000000013950979066423 | $0.000000000013791159602588 | $0.000000000013950979066423 | $0.000000000013916941508305 | - | - |
| Jan-08 2026 | $0.000000000013916941508305 | $0.000000000013916941508305 | $0.000000000013916941508305 | $0.000000000013916941508305 | - | - |
| Jan-07 2026 | $0.000000000013916941508305 | $0.000000000012434016615245 | $0.000000000013969487496956 | $0.000000000012434016615245 | $81 | - |
| Jan-06 2026 | $0.000000000012434016615245 | $0.000000000012354855258072 | $0.000000000012434016615245 | $0.000000000012354855258072 | - | - |
| Jan-05 2026 | $0.000000000012354855258072 | $0.00000000001209169175939 | $0.000000000012354855258072 | $0.00000000001209169175939 | - | - |
| Jan-04 2026 | $0.00000000001209169175939 | $0.000000000011857527335088 | $0.00000000001209169175939 | $0.000000000011857527335088 | - | - |
| Jan-03 2026 | $0.000000000011857527335088 | $0.000000000011857527335088 | $0.000000000012130687804335 | $0.000000000012130687804335 | - | - |
| Jan-02 2026 | $0.000000000012130687804335 | $0.000000000011838387278959 | $0.000000000012130687804335 | $0.000000000011853059201887 | $8 | - |
| Jan-01 2026 | $0.000000000011853059201887 | $0.000000000011853059201887 | $0.000000000012136765339398 | $0.000000000012136765339398 | - | - |
| Dec-31 2025 | $0.000000000012136765339398 | $0.000000000012136765339398 | $0.000000000012258703414266 | $0.000000000012258703414266 | - | - |
| Dec-30 2025 | $0.000000000012258703414266 | $0.000000000012140442584999 | $0.000000000012258703414266 | $0.000000000012140442584999 | - | - |
| Dec-29 2025 | $0.000000000012140442584999 | $0.000000000012073720050564 | $0.000000000012140442584999 | $0.000000000012073720050564 | - | - |
| Dec-28 2025 | $0.000000000012073720050564 | $0.000000000011702785156814 | $0.000000000012073720050564 | $0.000000000011702785156814 | - | - |