Market Cap $4.11T
0.12%
Volume 24h $327.98B
-15.08%
BTC % 54.8%
-0.65%
ETH % 12.5%
1.36%
Coins
32.836
+21
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.000000000026642851230117 | $0.000000000026165616776408 | $0.000000000034365142311797 | $0.000000000033251768586624 | - | - |
Aug-19 2025 | $0.000000000043654276654147 | $0.000000000020573765290618 | $0.000000000043654276654147 | $0.000000000022399093542856 | $766 | - |
Aug-18 2025 | $0.000000000022399093542856 | $0.000000000021919743882242 | $0.000000000022399093542856 | $0.000000000021987900482793 | - | - |
Aug-17 2025 | $0.000000000021987900482793 | $0.000000000021715137535179 | $0.000000000022181624818581 | $0.000000000021715137535179 | - | - |
Aug-16 2025 | $0.000000000021715137535179 | $0.000000000021097951463703 | $0.000000000021715137535179 | $0.000000000021097951463703 | - | - |
Aug-15 2025 | $0.000000000021097951463703 | $0.000000000021097951463703 | $0.00000000002179100589237 | $0.000000000021255032912064 | - | - |
Aug-14 2025 | $0.000000000021255032912064 | $0.000000000021255032912064 | $0.000000000022429805689058 | $0.00000000002195872356161 | - | - |
Aug-13 2025 | $0.00000000002195872356161 | $0.000000000021175648548647 | $0.00000000002197268948077 | $0.000000000021175648548647 | - | - |
Aug-12 2025 | $0.000000000021175648548647 | $0.000000000021146570264367 | $0.000000000021708772894406 | $0.000000000021146570264367 | - | - |
Aug-11 2025 | $0.000000000021146570264367 | $0.000000000018566435588142 | $0.000000000023131674660666 | $0.000000000018566435588142 | $252 | - |
Aug-10 2025 | $0.00000000001783391209215 | $0.000000000017169166621468 | $0.00000000001783391209215 | $0.000000000017169166621468 | - | - |
Aug-09 2025 | $0.000000000016862220905676 | $0.000000000016862220905676 | $0.000000000016862220905676 | $0.000000000016862220905676 | - | - |
Aug-08 2025 | $0.000000000016862220905676 | $0.000000000016710875244234 | $0.000000000016862220905676 | $0.000000000016710875244234 | - | - |
Aug-07 2025 | $0.000000000016710875244234 | $0.000000000016426473153424 | $0.000000000016735661188157 | $0.000000000016426473153424 | - | - |
Aug-06 2025 | $0.000000000016426473153424 | $0.000000000015985743133285 | $0.000000000016426473153424 | $0.000000000015985743133285 | - | - |