Market Cap $2.28T
-5.94%
Volume 24h $236.26B
31.65%
BTC % 52.8%
0.79%
ETH % 12.93%
-1.85%
Coins
28.966
+19
Exchanges
885
Last update
20 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.000000000006162069845615 | $0.000000000006162069845615 | $0.000000000006387425420945 | $0.000000000006253619846521 | $15 | - |
Sep-30 2024 | $0.000000000006253619846521 | $0.000000000006253619846521 | $0.000000000006555656100919 | $0.000000000006555656100919 | $0 | - |
Sep-29 2024 | $0.000000000006555656100919 | $0.000000000006555656100919 | $0.000000000006555656100919 | $0.000000000006555656100919 | - | - |
Sep-28 2024 | $0.000000000006555656100919 | $0.000000000006555656100919 | $0.000000000006641487868329 | $0.000000000006641487868329 | $1 | - |
Sep-27 2024 | $0.000000000006641487868329 | $0.000000000006641487868329 | $0.000000000006641487868329 | $0.000000000006641487868329 | - | - |
Sep-26 2024 | $0.000000000006641487868329 | $0.000000000006641487868329 | $0.000000000006845718494076 | $0.000000000006845718494076 | $14 | - |
Sep-25 2024 | $0.000000000006845718494076 | $0.000000000006770486918522 | $0.00000000000692911067666 | $0.000000000006770486918522 | $5 | - |
Sep-24 2024 | $0.000000000006770486918522 | $0.000000000006770486918522 | $0.000000000006770486918522 | $0.000000000006770486918522 | - | - |
Sep-23 2024 | $0.000000000006770486918522 | $0.000000000006770486918522 | $0.000000000006770486918522 | $0.000000000006770486918522 | - | - |
Sep-22 2024 | $0.000000000006770486918522 | $0.000000000006770486918522 | $0.000000000007074141546738 | $0.000000000006823769288611 | $25 | - |
Sep-21 2024 | $0.000000000006823769288611 | $0.000000000006823769288611 | $0.000000000006823769288611 | $0.000000000006823769288611 | - | - |
Sep-20 2024 | $0.000000000006823769288611 | $0.000000000006823769288611 | $0.000000000006823769288611 | $0.000000000006823769288611 | - | - |
Sep-19 2024 | $0.000000000006823769288611 | $0.000000000006823769288611 | $0.000000000006823769288611 | $0.000000000006823769288611 | - | - |
Sep-18 2024 | $0.000000000006823769288611 | $0.000000000006823769288611 | $0.000000000006823769288611 | $0.000000000006823769288611 | - | - |
Sep-17 2024 | $0.000000000006823769288611 | $0.000000000006823769288611 | $0.000000000006823769288611 | $0.000000000006823769288611 | - | - |